MechaExToken More Historical Data - MAPEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
MechaExToken (LAToken:MAPEUSDT)
MechaExToken (LAToken:MAPEUSDT) Historical

MAPEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.004586	0.000019	0.42%	0.00459	0.004784	0.004483	213,731.00
Jul 26 2024	0.004567	-0.00002	-0.44%	0.004587	0.004643	0.004498	39,085.00
Jul 25 2024	0.004587	-0.000142	-3.00%	0.004747	0.00489	0.004587	52,739.00
Jul 24 2024	0.004729	-0.000204	-4.14%	0.004819	0.004937	0.004591	249,461.00
Jul 23 2024	0.004933	-0.000062	-1.24%	0.004999	0.005095	0.004756	96,638.00
Jul 22 2024	0.004995	0.000563	12.69%	0.004575	0.005125	0.004465	630,138.00
Jul 21 2024	0.004432	-0.000088	-1.95%	0.004519	0.004601	0.004425	1,086,101.00
Jul 20 2024	0.00452	-0.000032	-0.70%	0.004565	0.004611	0.004468	1,044,837.00
Jul 19 2024	0.004552	-0.000111	-2.38%	0.004699	0.004701	0.00455	969,272.00
Jul 18 2024	0.004663	-0.000237	-4.84%	0.004999	0.004999	0.004573	945,154.00
Jul 17 2024	0.0049	0.0003	6.53%	0.004617	0.005152	0.004617	294,420.00
Jul 16 2024	0.0046	-0.000061	-1.31%	0.004678	0.004698	0.004463	309,357.00
Jul 15 2024	0.004661	0.000068	1.48%	0.004575	0.004698	0.004501	749,791.00
Jul 14 2024	0.004593	0.00001	0.22%	0.004603	0.004623	0.004507	786,068.00
Jul 13 2024	0.004583	-0.000061	-1.31%	0.004644	0.004773	0.004518	143,802.00
Jul 12 2024	0.004644	0.000204	4.60%	0.00444	0.004808	0.004429	805,564.00
Jul 11 2024	0.00444	0.000024	0.54%	0.004426	0.004529	0.004401	888,588.00
Jul 10 2024	0.004416	0.000101	2.33%	0.004345	0.004456	0.004315	736,654.00
Jul 09 2024	0.004315	-0.000097	-2.20%	0.004412	0.004437	0.004312	518,216.00
Jul 08 2024	0.004412	-0.000037	-0.83%	0.004439	0.004443	0.004312	152,222.00
Jul 07 2024	0.004449	0.000112	2.58%	0.0045	0.004544	0.004449	4,485.00
Jul 06 2024	0.004337	0.00	0.00%	0.004337	0.004337	0.004337	0.00
Jul 05 2024	0.004337	-0.00012	-2.69%	0.004481	0.00449	0.004312	805,785.00
Jul 04 2024	0.004457	0.00	0.00%	0.00447	0.00449	0.00445	1,097,294.00
Jul 03 2024	0.004457	0.00002	0.45%	0.004444	0.004513	0.004422	425,469.00
Jul 02 2024	0.004437	-0.00000800	-0.18%	0.00443	0.004452	0.004321	503,370.00
Jul 01 2024	0.004444	-0.000059	-1.31%	0.004509	0.004535	0.004416	1,123,364.00
Jun 30 2024	0.004503	-0.000023	-0.51%	0.004518	0.004555	0.004498	1,188,257.00
Jun 29 2024	0.004526	0.000115	2.61%	0.004433	0.004555	0.004433	762,306.00
Jun 28 2024	0.004411	0.00000300	0.07%	0.00438	0.004494	0.004268	706,186.00
Jun 27 2024	0.004408	-0.000036	-0.81%	0.004461	0.004581	0.00439	154,314.00
Jun 26 2024	0.004444	0.000033	0.75%	0.004449	0.004518	0.004391	102,299.00
Jun 25 2024	0.004411	0.00000300	0.07%	0.004445	0.004564	0.004404	138,911.00
Jun 24 2024	0.004409	-0.000054	-1.21%	0.004508	0.004589	0.0044	449,625.00
Jun 23 2024	0.004462	-0.000122	-2.66%	0.004579	0.00459	0.004454	627,659.00
Jun 22 2024	0.004584	0.000133	2.99%	0.004485	0.00459	0.004452	484,603.00
Jun 21 2024	0.004452	-0.000139	-3.03%	0.004556	0.004589	0.004452	193,915.00
Jun 20 2024	0.00459	0.00009	2.00%	0.004513	0.00459	0.004373	845,449.00
Jun 19 2024	0.0045	-0.000028	-0.62%	0.004465	0.004673	0.004465	398,122.00
Jun 18 2024	0.004528	-0.000109	-2.35%	0.004677	0.004744	0.004471	727,721.00
Jun 17 2024	0.004637	-0.000387	-7.70%	0.005023	0.005033	0.004594	818,779.00
Jun 16 2024	0.005024	-0.001035	-17.08%	0.006056	0.006127	0.005024	795,328.00
Jun 15 2024	0.006059	-0.000922	-13.21%	0.006938	0.011999	0.006048	641,733.00
Jun 14 2024	0.006982	0.001162	19.97%	0.00582	0.0087	0.00581	666,634.00
Jun 13 2024	0.00582	0.000378	6.94%	0.005476	0.006025	0.00544	756,920.00
Jun 12 2024	0.005442	0.000461	9.27%	0.004999	0.005545	0.004961	949,933.00
Jun 11 2024	0.00498	-0.000161	-3.13%	0.005172	0.005194	0.004952	1,041,573.00
Jun 10 2024	0.005141	-0.00000400	-0.08%	0.005171	0.005234	0.005111	1,048,474.00
Jun 09 2024	0.005145	0.000011	0.21%	0.005137	0.005183	0.005109	994,704.00
Jun 08 2024	0.005134	-0.000125	-2.38%	0.005112	0.005174	0.005097	994,251.00
Jun 07 2024	0.005259	-0.000047	-0.89%	0.005305	0.005387	0.005209	748,319.00
Jun 06 2024	0.005306	0.000093	1.78%	0.005226	0.005387	0.005121	1,020,761.00
Jun 05 2024	0.005214	0.000021	0.40%	0.005146	0.00523	0.005146	1,031,146.00
Jun 04 2024	0.005193	0.000022	0.43%	0.005159	0.005194	0.005146	552,779.00
Jun 03 2024	0.005171	-0.000018	-0.35%	0.00519	0.005205	0.005144	1,005,281.00
Jun 02 2024	0.005189	0.000036	0.70%	0.005143	0.005198	0.005142	1,017,900.00
Jun 01 2024	0.005153	0.000031	0.61%	0.00514	0.005194	0.005122	1,054,279.00
May 31 2024	0.005122	0.00000099	0.02%	0.00514	0.005141	0.005121	1,044,487.00
May 30 2024	0.005121	0.00000001	0.00%	0.005121	0.00514	0.005121	1,029,374.00
May 29 2024	0.005121	-0.00000001	0.00%	0.00514	0.00514	0.005121	1,005,363.00
May 28 2024	0.005121	-0.000013	-0.25%	0.005133	0.00516	0.005121	1,073,712.00
May 27 2024	0.005134	-0.000038	-0.73%	0.005161	0.005177	0.005121	1,029,028.00
May 26 2024	0.005172	0.00000700	0.14%	0.005143	0.00519	0.005121	1,025,803.00
May 25 2024	0.005165	-0.000187	-3.49%	0.00536	0.005386	0.005141	932,854.00
May 24 2024	0.005352	0.000141	2.70%	0.005204	0.005387	0.005106	647,321.00
May 23 2024	0.005211	-0.000049	-0.93%	0.005174	0.005279	0.005173	916,912.00
May 22 2024	0.00526	0.00016	3.14%	0.005174	0.005739	0.005154	897,484.00
May 21 2024	0.0051	-0.000036	-0.70%	0.005115	0.00514	0.0051	289,701.00
May 20 2024	0.005136	0.00000600	0.12%	0.005127	0.005173	0.005111	972,022.00
May 19 2024	0.00513	0.000015	0.29%	0.005155	0.005172	0.005104	1,003,663.00
May 18 2024	0.005115	-0.000059	-1.14%	0.005161	0.005189	0.005107	1,044,263.00
May 17 2024	0.005174	-0.00000001	0.00%	0.005174	0.005182	0.005145	1,029,950.00
May 16 2024	0.005174	0.000033	0.64%	0.005152	0.005174	0.005115	995,483.00
May 15 2024	0.005141	-0.000016	-0.31%	0.005157	0.005157	0.005141	706,161.00
May 14 2024	0.005157	0.000014	0.27%	0.005144	0.005174	0.005115	965,388.00
May 13 2024	0.005143	0.000028	0.55%	0.005115	0.005172	0.005115	1,003,794.00
May 12 2024	0.005115	-0.000035	-0.68%	0.00515	0.005174	0.005112	1,080,475.00
May 11 2024	0.00515	0.00000500	0.10%	0.005145	0.005174	0.005111	1,092,859.00
May 10 2024	0.005145	0.00003	0.59%	0.005122	0.005145	0.005115	988,562.00
May 09 2024	0.005115	-0.00003	-0.58%	0.00512	0.005145	0.00511	979,080.00
May 08 2024	0.005145	0.00000500	0.10%	0.005126	0.005145	0.005107	755,265.00
May 07 2024	0.00514	-0.00000037	-0.01%	0.005115	0.005152	0.005107	930,205.00
May 06 2024	0.00514	0.00002	0.39%	0.005145	0.005155	0.005115	1,062,206.00
May 05 2024	0.00512	-0.000012	-0.23%	0.005115	0.005145	0.005115	1,065,171.00
May 04 2024	0.005132	0.00001	0.20%	0.005121	0.005132	0.005115	899,929.00
May 03 2024	0.005122	0.00	0.00%	0.005146	0.005173	0.005122	484,765.00
May 02 2024	0.005122	-0.00006	-1.16%	0.00516	0.005184	0.005122	983,042.00
May 01 2024	0.005182	-0.000137	-2.58%	0.005291	0.005387	0.005121	878,525.00
Apr 30 2024	0.005319	-0.000014	-0.26%	0.005333	0.005334	0.005255	883,410.00
Apr 29 2024	0.005333	0.000026	0.49%	0.005333	0.005336	0.005255	980,571.00
Apr 28 2024	0.005307	-0.00000400	-0.08%	0.00529	0.005334	0.005256	949,147.00
Apr 27 2024	0.00531	0.000046	0.87%	0.005264	0.005387	0.005233	824,881.00

Delayed Upgrade Clock