MechaExToken Historical Data - MAPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MechaExToken	MAPEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004337

Open	High	Low	Prev. Close	52 Week Range
			0.004337	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.004337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAPE

MAPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.004337	-0.00012	-2.69%	0.004481	0.00449	0.004312	805,785.00
Jul 04 2024	0.004457	0.00	0.00%	0.00447	0.00449	0.00445	1,097,294.00
Jul 03 2024	0.004457	0.00002	0.45%	0.004444	0.004513	0.004422	425,469.00
Jul 02 2024	0.004437	-0.00000800	-0.18%	0.00443	0.004452	0.004321	503,370.00
Jul 01 2024	0.004444	-0.000059	-1.31%	0.004509	0.004535	0.004416	1,123,364.00
Jun 30 2024	0.004503	-0.000023	-0.51%	0.004518	0.004555	0.004498	1,188,257.00
Jun 29 2024	0.004526	0.000115	2.61%	0.004433	0.004555	0.004433	762,306.00
Jun 28 2024	0.004411	0.00000300	0.07%	0.00438	0.004494	0.004268	706,186.00
Jun 27 2024	0.004408	-0.000036	-0.81%	0.004461	0.004581	0.00439	154,314.00
Jun 26 2024	0.004444	0.000033	0.75%	0.004449	0.004518	0.004391	102,299.00
Jun 25 2024	0.004411	0.00000300	0.07%	0.004445	0.004564	0.004404	138,911.00
Jun 24 2024	0.004409	-0.000054	-1.21%	0.004508	0.004589	0.0044	449,625.00
Jun 23 2024	0.004462	-0.000122	-2.66%	0.004579	0.00459	0.004454	627,659.00
Jun 22 2024	0.004584	0.000133	2.99%	0.004485	0.00459	0.004452	484,603.00
Jun 21 2024	0.004452	-0.000139	-3.03%	0.004556	0.004589	0.004452	193,915.00
Jun 20 2024	0.00459	0.00009	2.00%	0.004513	0.00459	0.004373	845,449.00
Jun 19 2024	0.0045	-0.000028	-0.62%	0.004465	0.004673	0.004465	398,122.00
Jun 18 2024	0.004528	-0.000109	-2.35%	0.004677	0.004744	0.004471	727,721.00
Jun 17 2024	0.004637	-0.000387	-7.70%	0.005023	0.005033	0.004594	818,779.00
Jun 16 2024	0.005024	-0.001035	-17.08%	0.006056	0.006127	0.005024	795,328.00
Jun 15 2024	0.006059	-0.000922	-13.21%	0.006938	0.011999	0.006048	641,733.00
Jun 14 2024	0.006982	0.001162	19.97%	0.00582	0.0087	0.00581	666,634.00
Jun 13 2024	0.00582	0.000378	6.94%	0.005476	0.006025	0.00544	756,920.00
Jun 12 2024	0.005442	0.000461	9.27%	0.004999	0.005545	0.004961	949,933.00
Jun 11 2024	0.00498	-0.000161	-3.13%	0.005172	0.005194	0.004952	1,041,573.00
Jun 10 2024	0.005141	-0.00000400	-0.08%	0.005171	0.005234	0.005111	1,048,474.00
Jun 09 2024	0.005145	0.000011	0.21%	0.005137	0.005183	0.005109	994,704.00
Jun 08 2024	0.005134	-0.000125	-2.38%	0.005112	0.005174	0.005097	994,251.00
Jun 07 2024	0.005259	-0.000047	-0.89%	0.005305	0.005387	0.005209	748,319.00
Jun 06 2024	0.005306	0.000093	1.78%	0.005226	0.005387	0.005121	1,020,761.00