Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	LAToken	675,074,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000189	-0.57%	0.00032739

Open	High	Low	Prev. Close	52 Week Range
0.00032992	0.00032999	0.00032669	0.00032928	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:16:57	0.015200	0.00032739	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00025956	0.791600	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00032928	-0.00000200	-0.60%	0.00033102	0.00035189	0.00032492	49.00
Jun 15 2024	0.00033082	-0.00002500	-7.02%	0.00035760	0.00036098	0.00032701	52.00
Jun 14 2024	0.00035631	-0.00000100	-0.28%	0.00035601	0.00036858	0.00033702	70.00
Jun 13 2024	0.00035748	-0.00000900	-2.46%	0.00036622	0.00036711	0.00034981	80.00
Jun 12 2024	0.00036632	0.00007000	23.62%	0.00029948	0.00037789	0.00027982	98.00
Jun 11 2024	0.00029642	-0.00003300	-10.02%	0.00032988	0.00033649	0.00029330	78.00
Jun 10 2024	0.00032944	0.00001100	3.45%	0.00031988	0.00034217	0.00030141	74.00
Jun 09 2024	0.00031838	-0.00001300	-3.92%	0.00033041	0.00034462	0.00031131	50.00
Jun 08 2024	0.00033128	-0.00000500	-1.49%	0.00033604	0.00034759	0.00031781	64.00
Jun 07 2024	0.00033628	-0.00000300	-0.88%	0.00034061	0.00034369	0.00030871	62.00
Jun 06 2024	0.00033918	0.00003800	12.62%	0.00030108	0.00034978	0.00030031	89.00
Jun 05 2024	0.00030119	-0.00000400	-1.31%	0.00030599	0.00031069	0.00029751	27.00
Jun 04 2024	0.00030522	0.00000010	0.03%	0.00030511	0.00031898	0.00030471	28.00
Jun 03 2024	0.00030512	-0.00001100	-3.49%	0.00031718	0.00032198	0.00030201	44.00
Jun 02 2024	0.00031562	-0.00002500	-7.34%	0.00033972	0.00035068	0.00031562	41.00
Jun 01 2024	0.00034042	0.00000300	0.89%	0.00033681	0.00034779	0.00033442	37.00
May 31 2024	0.00033744	0.00002600	8.35%	0.00030999	0.00034139	0.00030469	50.00
May 30 2024	0.00031128	0.00000079	0.25%	0.00031151	0.00032189	0.00029559	37.00
May 29 2024	0.00031049	-0.00000900	-2.82%	0.00031749	0.00033170	0.00030961	42.00
May 28 2024	0.00031911	0.00001300	4.25%	0.00030632	0.00033219	0.00030180	56.00
May 27 2024	0.00030572	-0.00002700	-8.11%	0.00033261	0.00033659	0.00030091	55.00
May 26 2024	0.00033288	0.00000900	2.78%	0.00032351	0.00033938	0.00032351	47.00
May 25 2024	0.00032351	-0.00000300	-0.92%	0.00032743	0.00034418	0.00032111	45.00
May 24 2024	0.00032658	-0.00001000	-2.97%	0.00033697	0.00034139	0.00031871	49.00
May 23 2024	0.00033651	-0.00000400	-1.17%	0.00034058	0.00035006	0.00031669	67.00
May 22 2024	0.00034077	0.00004500	15.19%	0.00029458	0.00036869	0.00029449	111.00
May 21 2024	0.00029618	0.00000500	1.72%	0.00029228	0.00031361	0.00028701	88.00
May 20 2024	0.00029111	0.00000700	2.47%	0.00028539	0.00031449	0.00028221	115.00
May 19 2024	0.00028371	0.00000044	0.16%	0.00028461	0.00029330	0.00027479	97.00
May 18 2024	0.00028327	-0.00000800	-2.75%	0.00028993	0.00029667	0.00028101	72.00
May 17 2024	0.00029084	-0.00001000	-3.33%	0.00030032	0.00030399	0.00028292	92.00