Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	LAToken	532,318,157	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000249	-0.89%	0.00027852

Open	High	Low	Prev. Close	52 Week Range
0.00028061	0.00028438	0.00027791	0.00028101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:57:48	0.044500	0.00027852	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00190407	6.79	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00028101	0.00000700	2.56%	0.00027389	0.00028409	0.00027021	22.00
Jun 24 2024	0.00027388	0.00001200	4.59%	0.00026408	0.00027541	0.00025082	46.00
Jun 23 2024	0.00026169	-0.00001100	-4.03%	0.00027208	0.00027829	0.00026098	18.00
Jun 22 2024	0.00027272	-0.00000700	-2.51%	0.00027850	0.00028112	0.00027027	14.00
Jun 21 2024	0.00027938	-0.00001000	-3.45%	0.00029019	0.00029529	0.00027507	37.00
Jun 20 2024	0.00028958	0.00000200	0.69%	0.00028872	0.00030538	0.00028262	38.00
Jun 19 2024	0.00028789	0.00000800	2.86%	0.00027921	0.00029459	0.00027561	53.00
Jun 18 2024	0.00027952	-0.00002600	-8.50%	0.00030519	0.00030620	0.00027231	51.00
Jun 17 2024	0.00030602	-0.00002300	-6.98%	0.00032992	0.00032999	0.00030361	47.00
Jun 16 2024	0.00032928	-0.00000200	-0.60%	0.00033102	0.00035189	0.00032492	49.00
Jun 15 2024	0.00033082	-0.00002500	-7.02%	0.00035760	0.00036098	0.00032701	52.00
Jun 14 2024	0.00035631	-0.00000100	-0.28%	0.00035601	0.00036858	0.00033702	70.00
Jun 13 2024	0.00035748	-0.00000900	-2.46%	0.00036622	0.00036711	0.00034981	80.00
Jun 12 2024	0.00036632	0.00007000	23.62%	0.00029948	0.00037789	0.00027982	98.00
Jun 11 2024	0.00029642	-0.00003300	-10.02%	0.00032988	0.00033649	0.00029330	78.00
Jun 10 2024	0.00032944	0.00001100	3.45%	0.00031988	0.00034217	0.00030141	74.00
Jun 09 2024	0.00031838	-0.00001300	-3.92%	0.00033041	0.00034462	0.00031131	50.00
Jun 08 2024	0.00033128	-0.00000500	-1.49%	0.00033604	0.00034759	0.00031781	64.00
Jun 07 2024	0.00033628	-0.00000300	-0.88%	0.00034061	0.00034369	0.00030871	62.00
Jun 06 2024	0.00033918	0.00003800	12.62%	0.00030108	0.00034978	0.00030031	89.00
Jun 05 2024	0.00030119	-0.00000400	-1.31%	0.00030599	0.00031069	0.00029751	27.00
Jun 04 2024	0.00030522	0.00000010	0.03%	0.00030511	0.00031898	0.00030471	28.00
Jun 03 2024	0.00030512	-0.00001100	-3.49%	0.00031718	0.00032198	0.00030201	44.00
Jun 02 2024	0.00031562	-0.00002500	-7.34%	0.00033972	0.00035068	0.00031562	41.00
Jun 01 2024	0.00034042	0.00000300	0.89%	0.00033681	0.00034779	0.00033442	37.00
May 31 2024	0.00033744	0.00002600	8.35%	0.00030999	0.00034139	0.00030469	50.00
May 30 2024	0.00031128	0.00000079	0.25%	0.00031151	0.00032189	0.00029559	37.00
May 29 2024	0.00031049	-0.00000900	-2.82%	0.00031749	0.00033170	0.00030961	42.00
May 28 2024	0.00031911	0.00001300	4.25%	0.00030632	0.00033219	0.00030180	56.00
May 27 2024	0.00030572	-0.00002700	-8.11%	0.00033261	0.00033659	0.00030091	55.00
May 26 2024	0.00033288	0.00000900	2.78%	0.00032351	0.00033938	0.00032351	47.00
May 25 2024	0.00032351	-0.00000300	-0.92%	0.00032743	0.00034418	0.00032111	45.00