Livepeer TokenLPT

$ 12.53

0.050

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.53

Exchange

GDAX

Ask

$ 12.54

Last Trade Time

23:24:25

Volume (24h)

$ 5,692,131

Last Trade Size

0.134

Volume/Market Cap (24h)

0.01%

Trade Price

$ 12.53

Fully Diluted Market Cap

$ 360,697,313

Genesis Date

12/12/2018

Days Range 11.79-12.79

52 Weeks Range 5.32-27.48

Circulating Supply 30,966,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.54	Binance	286241.48	/cdn/crypto/logos/exchanges/BINA.png	$ 3,510,247.71	1726701924	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	62.3264890973	Recently
12.55	OKX	106005.095799	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,303,376.45	1726701924	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	23.0816492689	Recently
12.53	Coinbase	21856.455	/cdn/crypto/logos/exchanges/GDAX.png	$ 268,090.20	1726701919	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.75904507014	Recently
12.49	Kucoin	9707.0823	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,767.68	1726701628	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	4	https://trade.kucoin.com/LPT-USDT	2.1136292306	Recently
12.51	DigiFinex	9311.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,282.02	1726701481	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.02755355856	7 minutes ago
12.46	Gate.io	8744.94	/cdn/crypto/logos/exchanges/GATE.png	$ 107,166.00	1726701040	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	6	https://gate.io/trade/LPT_USDT	1.90413146119	15 minutes ago
11.3	Bitvavo	5922.42320498	/cdn/crypto/logos/exchanges/BITV.png	€ 65,214.81	1726701925	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	7	https://account.bitvavo.com/markets/LPT-EUR	1.28955399935	Recently
0.0002051	Binance	3302.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.675366	1726701917	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	8	https://www.binance.com/en/trade/LPT_BTC	0.719093811189	Recently
12.43	HTX	2415.2635	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,308.54	1726638138	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lpt_usdt	0.525901746315	18 hours ago
0.00020159	Upbit	2389.84594571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.485529	1726701851	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.520367304136	Recently
12.51	LBank	1961.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,015.12	1726701925	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	11	https://www.lbank.info/exchange/lpt/usdt	0.427194661024	Recently
0.00020492	LATOKEN	929.8736	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.189772	1726701130	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.202471552314	13 minutes ago
12.5	Kraken	401.41331924	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,012.55	1726701846	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.0874041137054	Recently
12.16	Crypto.com	65.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 811.72	1726682472	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	14	https://crypto.com/exchange/trade/LPT_USDT	0.0142925153418	5 hours ago
11.54	Gemini	3.781975	/cdn/crypto/logos/exchanges/GEMN.png	$ 43.63	1726617521	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.00082349079387	23 hours ago
0.005258	Gate.io	1.833	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009585	1726701041	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0.000399119144141	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	23 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726701433	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	8 minutes ago
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
12.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00021057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726701427	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.84	0.69	5.8277027027	11.16	13.03	26897.5648567	CX
4	11.13	1.4	12.5786163522	10.43	16.26	38202.9456895	CX
12	17.37	-4.84	-27.8641335636	8.5	18	37123.9344725	CX
26	21.87	-9.34	-42.7069044353	8.5	26.31	53674.356718	CX
52	5.79	6.74	116.407599309	5.32	27.48	76040.6624074	CX
156	18.96	-6.43	-33.9135021097	3.24	101	90056.2989003	CX
260	4.71722782	7.81277218	165.622108537	0.42262486	101	62646.117777	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836
1719445800	16.53	-0.81	-4.67	17.37	17.78	16.4	48098
1719359400	17.34	0.87	5.28	16.52	17.64	16.29	32066
1719273000	16.47	-0.18	-1.08	16.71	16.84	15.03	70061
1719186600	16.65	-0.87	-4.97	17.5	17.94	16.54	45751
1719100200	17.52	-0.39	-2.18	17.88	18.07	17.38	34730
1719013800	17.91	-0.93	-4.94	18.83	19.2	17.53	46685
1718927400	18.84	0.14	0.75	18.63	20.19	18.35	40406
1718841000	18.7	0.49	2.69	18.11	19.28	16.14	153015
1718754600	18.21	-2.16	-10.60	20.35	20.37	16.48	188434