Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | LAToken | 176,477,416 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29807 | 0.1762 | 0.1788 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29807 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.29807 | UST |
ICXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 15 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 14 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 13 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 12 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 11 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 10 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 09 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 08 2024 | 0.29807 | 0.00 | 0.00% | 0.29807 | 0.29807 | 0.29807 | 0.00 |
Jun 07 2024 | 0.29807 | 0.02744 | 10.14% | 0.27763 | 0.29807 | 0.272236 | 0.00 |
Jun 06 2024 | 0.27063 | 0.00 | 0.00% | 0.27063 | 0.27063 | 0.27063 | 0.00 |
Jun 05 2024 | 0.27063 | 0.00 | 0.00% | 0.27063 | 0.27063 | 0.27063 | 0.00 |
Jun 04 2024 | 0.27063 | 0.056483 | 26.38% | 0.222807 | 0.27063 | 0.222807 | 0.00 |
Jun 03 2024 | 0.214147 | 0.00 | 0.00% | 0.214147 | 0.214147 | 0.214147 | 0.00 |
Jun 02 2024 | 0.214147 | -0.004331 | -1.98% | 0.217747 | 0.217747 | 0.207981 | 0.00 |
Jun 01 2024 | 0.218478 | -0.000722 | -0.33% | 0.2189 | 0.222692 | 0.217 | 96,666.00 |
May 31 2024 | 0.2192 | -0.003222 | -1.45% | 0.2218 | 0.2226 | 0.2159 | 328,156.00 |
May 30 2024 | 0.222422 | -0.002878 | -1.28% | 0.2252 | 0.2272 | 0.218978 | 312,732.00 |
May 29 2024 | 0.2253 | -0.0044 | -1.92% | 0.2296 | 0.2326 | 0.224878 | 334,871.00 |
May 28 2024 | 0.2297 | -0.001 | -0.43% | 0.2306 | 0.2324 | 0.222378 | 343,208.00 |
May 27 2024 | 0.2307 | 0.0077 | 3.45% | 0.223 | 0.2337 | 0.2211 | 349,786.00 |
May 26 2024 | 0.223 | -0.0074 | -3.21% | 0.2304 | 0.2313 | 0.2212 | 261,978.00 |
May 25 2024 | 0.2304 | 0.004877 | 2.16% | 0.2256 | 0.2304 | 0.2251 | 237,214.00 |
May 24 2024 | 0.225523 | 0.002523 | 1.13% | 0.2227 | 0.2269 | 0.2182 | 304,968.00 |
May 23 2024 | 0.223 | -0.008077 | -3.50% | 0.2312 | 0.234358 | 0.2167 | 283,929.00 |
May 22 2024 | 0.231077 | -0.004623 | -1.96% | 0.2355 | 0.2366 | 0.2287 | 244,269.00 |
May 21 2024 | 0.2357 | -0.0017 | -0.72% | 0.2385 | 0.2405 | 0.232377 | 263,071.00 |
May 20 2024 | 0.2374 | 0.0186 | 8.50% | 0.2187 | 0.2391 | 0.2145 | 342,926.00 |
May 19 2024 | 0.2188 | -0.0104 | -4.54% | 0.2294 | 0.2313 | 0.2167 | 286,759.00 |
May 18 2024 | 0.2292 | -0.0028 | -1.21% | 0.2312 | 0.2344 | 0.2274 | 240,604.00 |
May 17 2024 | 0.232 | 0.0093 | 4.18% | 0.2222 | 0.2326 | 0.2197 | 282,063.00 |