ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,560.57
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Giftedhands (LAToken:GHDUSDT)

      6. Giftedhands (LAToken:GHDUSDT) Historical

      GHDUSDT Giftedhands

      0.00000610
      0.00000002 (0.33%)
      03:05:50 - Realtime Data

      GHDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000608 0.00 0.00% 0.00000610 0.00000610 0.00000608 81.00
      Jul 18 2024 0.00000608 0.00000005 0.83% 0.00000605 0.00000610 0.00000605 240.00
      Jul 17 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 16 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 15 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 14 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 13 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 12 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 11 2024 0.00000603 0.00 0.00% 0.00000603 0.00000603 0.00000603 0.00
      Jul 10 2024 0.00000603 -0.00000002 -0.33% 0.00000603 0.00000603 0.00000603 40.00
      Jul 09 2024 0.00000605 0.00 0.00% 0.00000605 0.00000605 0.00000605 0.00
      Jul 08 2024 0.00000605 0.00000005 0.83% 0.00000601 0.00000605 0.00000600 119.00
      Jul 07 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jul 06 2024 0.00000600 -0.00000002 -0.33% 0.00000601 0.00000602 0.00000600 168.00
      Jul 05 2024 0.00000602 0.00000002 0.33% 0.00000600 0.00000602 0.00000600 10,517.00
      Jul 04 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jul 03 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jul 02 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jul 01 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jun 30 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
      Jun 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 946,889.00
      Jun 28 2024 0.00000600 0.00000100 21.19% 0.00000474 0.00000600 0.00000474 2,326.00
      Jun 27 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 26 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 25 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 24 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 23 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 22 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 0.00
      Jun 21 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 33.00
      Jun 20 2024 0.00000472 0.00 0.00% 0.00000472 0.00000472 0.00000472 7.00
      Jun 19 2024 0.00000472 0.00000002 0.43% 0.00000472 0.00000472 0.00000472 3.00
      Jun 18 2024 0.00000470 0.00000009 1.95% 0.00000461 0.00000470 0.00000461 1,234.00
      Jun 17 2024 0.00000461 0.00 0.00% 0.00000461 0.00000461 0.00000461 0.00
      Jun 16 2024 0.00000461 0.00 0.00% 0.00000461 0.00000461 0.00000461 0.00
      Jun 15 2024 0.00000461 0.00 0.00% 0.00000461 0.00000461 0.00000461 0.00
      Jun 14 2024 0.00000461 0.00 0.00% 0.00000461 0.00000461 0.00000461 0.00
      Jun 13 2024 0.00000461 0.00000003 0.66% 0.00000457 0.00000461 0.00000456 187.00
      Jun 12 2024 0.00000458 -0.00000001 -0.22% 0.00000458 0.00000458 0.00000458 29.00
      Jun 11 2024 0.00000459 0.00000008 1.77% 0.00000453 0.00000459 0.00000453 157.00
      Jun 10 2024 0.00000451 0.00000005 1.12% 0.00000448 0.00000451 0.00000448 90.00
      Jun 09 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
      Jun 08 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
      Jun 07 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
      Jun 06 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
      Jun 05 2024 0.00000446 0.00 0.00% 0.00000446 0.00000446 0.00000446 0.00
      Jun 04 2024 0.00000446 0.00000001 0.22% 0.00000446 0.00000446 0.00000446 31.00
      Jun 03 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
      Jun 02 2024 0.00000445 0.00000012 2.77% 0.00000435 0.00000445 0.00000435 208.00
      Jun 01 2024 0.00000433 0.00000006 1.41% 0.00000427 0.00000433 0.00000427 5,755.00
      May 31 2024 0.00000427 0.00 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 30 2024 0.00000427 0.00 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 29 2024 0.00000427 0.00 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 28 2024 0.00000427 0.00 0.00% 0.00000427 0.00000427 0.00000427 0.00
      May 27 2024 0.00000427 0.00000006 1.43% 0.00000423 0.00000427 0.00000423 111.00
      May 26 2024 0.00000421 0.00000006 1.45% 0.00000417 0.00000421 0.00000417 111.00
      May 25 2024 0.00000415 0.00000014 3.49% 0.00000402 0.00000415 0.00000402 250.00
      May 24 2024 0.00000401 0.00000001 0.25% 0.00000401 0.00000401 0.00000401 28.00
      May 23 2024 0.00000400 -0.00000005 -1.23% 0.00000403 0.00000403 0.00000400 85.00
      May 22 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 21 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 20 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 19 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 18 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 17 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 16 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      May 15 2024 0.00000405 -0.00000300 -42.49% 0.00000704 0.00000704 0.00000398 616,139.00
      May 14 2024 0.00000706 0.00000004 0.57% 0.00000703 0.00000706 0.00000703 94.00
      May 13 2024 0.00000702 -0.00000001 -0.14% 0.00000702 0.00000702 0.00000702 50.00
      May 12 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 0.00
      May 11 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 0.00
      May 10 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 0.00
      May 09 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 0.00
      May 08 2024 0.00000703 0.00 0.00% 0.00000702 0.00000703 0.00000702 91.00
      May 07 2024 0.00000703 0.00000001 0.14% 0.00000700 0.00000703 0.00000700 49.00
      May 06 2024 0.00000702 0.00 0.00% 0.00000702 0.00000702 0.00000702 0.00
      May 05 2024 0.00000702 0.00 0.00% 0.00000702 0.00000702 0.00000702 0.00
      May 04 2024 0.00000702 0.00000002 0.29% 0.00000701 0.00000703 0.00000701 184.00
      May 03 2024 0.00000700 0.00 0.00% 0.00000698 0.00000700 0.00000698 66.00
      May 02 2024 0.00000700 0.00000002 0.29% 0.00000700 0.00000700 0.00000700 46.00
      May 01 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
      Apr 30 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
      Apr 29 2024 0.00000698 -0.00000006 -0.85% 0.00000702 0.00000702 0.00000698 157.00
      Apr 28 2024 0.00000704 0.00000003 0.43% 0.00000704 0.00000704 0.00000704 45.00
      Apr 27 2024 0.00000701 0.00 0.00% 0.00000701 0.00000701 0.00000701 0.00
      Apr 26 2024 0.00000701 0.00 0.00% 0.00000701 0.00000701 0.00000701 0.00
      Apr 25 2024 0.00000701 0.00 0.00% 0.00000701 0.00000701 0.00000701 0.00
      Apr 24 2024 0.00000701 -0.00000400 -36.36% 0.00000701 0.00000701 0.00000701 50.00
      Apr 23 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 21 2024 0.000011 0.00000400 57.22% 0.000011 0.000011 0.000011 14.00
      Apr 19 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00

      Your Recent History

      LATK
      GHDUSDT
      Giftedhands
      COIN
      POLYXEUR
      Polymesh
      BIT
      UC6GMY
      Unicredit Bank
      BIT
      P1ILG8
      BNP Paribas Issuance
      BIT
      S28707
      Societe Generale Effekten
      AQSE
      ENW.GB
      Enwell Energy
      BIT
      UC41F3
      Unicredit Bank
      BIT
      UC0W3A
      Unicredit Bank
      BIT
      1VBK
      Verbio
      NYSE
      GL-C
      Globe Life
      USOTC
      PRRVF
      Providence Gold Mines (PK)
      USOTC
      BBLS
      Petrolia Energy (CE)
      MRTX
      XDCEETH
      XinFin XDCE
      Delayed Upgrade Clock