Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Giftedhands | GHDUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.33% | 0.00000610 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000610 | 0.00000610 | 0.00000610 | 0.00000608 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:04:31 | 43.00 | 0.00000610 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000262 | 43.00 | GHD |
GHDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.00000608 | 0.00 | 0.00% | 0.00000610 | 0.00000610 | 0.00000608 | 81.00 |
Jul 18 2024 | 0.00000608 | 0.00000005 | 0.83% | 0.00000605 | 0.00000610 | 0.00000605 | 240.00 |
Jul 17 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 16 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 15 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 14 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 13 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 12 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 11 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
Jul 10 2024 | 0.00000603 | -0.00000002 | -0.33% | 0.00000603 | 0.00000603 | 0.00000603 | 40.00 |
Jul 09 2024 | 0.00000605 | 0.00 | 0.00% | 0.00000605 | 0.00000605 | 0.00000605 | 0.00 |
Jul 08 2024 | 0.00000605 | 0.00000005 | 0.83% | 0.00000601 | 0.00000605 | 0.00000600 | 119.00 |
Jul 07 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jul 06 2024 | 0.00000600 | -0.00000002 | -0.33% | 0.00000601 | 0.00000602 | 0.00000600 | 168.00 |
Jul 05 2024 | 0.00000602 | 0.00000002 | 0.33% | 0.00000600 | 0.00000602 | 0.00000600 | 10,517.00 |
Jul 04 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jul 03 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jul 02 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jul 01 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jun 30 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
Jun 29 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 946,889.00 |
Jun 28 2024 | 0.00000600 | 0.00000100 | 21.19% | 0.00000474 | 0.00000600 | 0.00000474 | 2,326.00 |
Jun 27 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 26 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 25 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 24 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 23 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 22 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
Jun 21 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 33.00 |
Jun 20 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 7.00 |