ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,302.12
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. FEGtoken (LAToken:FEGUSDT)

      6. FEGtoken (LAToken:FEGUSDT) Historical

      FEGUSDT FEGtoken

      0.00041
      0.00 (0.00%)
      20:02:15 - Realtime Data

      FEGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00041 -0.00009 -18.00% 0.00041 0.00041 0.00041 3.00
      Jun 20 2024 0.0005 0.000107 27.21% 0.0005 0.0005 0.0005 5,000.00
      Jun 19 2024 0.000393 0.00 0.00% 0.000393 0.000393 0.000393 0.00
      Jun 18 2024 0.000393 -0.00000800 -2.00% 0.000393 0.000393 0.000393 15,295.00
      Jun 17 2024 0.000401 0.00000089 0.22% 0.00059 0.00059 0.000401 5,437.00
      Jun 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3.00
      Jun 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,941.00
      Jun 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000.00
      Jun 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 18,625.00
      Jun 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 98.00
      Jun 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,521.00
      Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,126.00
      Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,000.00
      Jun 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,354.00
      Jun 01 2024 0.0004 0.00000700 1.78% 0.0004 0.0004 0.0004 2,431.00
      May 31 2024 0.000393 0.00 0.00% 0.000393 0.000393 0.000393 0.00
      May 30 2024 0.000393 -0.000301 -43.34% 0.000393 0.000393 0.000393 16,621.00
      May 29 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      May 28 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 0.00
      May 27 2024 0.000695 0.00 0.00% 0.000695 0.000695 0.000695 298.00
      May 26 2024 0.000695 -0.00000100 -0.14% 0.000695 0.000695 0.000695 1,000.00
      May 25 2024 0.000696 0.00 0.00% 0.000696 0.000696 0.00037 503.00
      May 24 2024 0.000696 0.00 0.00% 0.000696 0.000696 0.000696 0.00
      May 23 2024 0.000696 0.00 0.00% 0.000696 0.000696 0.000696 0.00
      May 22 2024 0.000696 0.00 0.00% 0.000696 0.000696 0.000696 1,428.00
      May 21 2024 0.000696 0.000351 101.58% 0.00044 0.000696 0.00044 12,499.00
      May 20 2024 0.000345 -0.000095 -21.59% 0.000345 0.000345 0.000345 8,645.00
      May 19 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0.00
      May 18 2024 0.00044 0.000096 27.91% 0.000345 0.00044 0.000345 1,335.00
      May 17 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      May 16 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      May 15 2024 0.000344 -0.00000200 -0.58% 0.000344 0.000344 0.000344 162.00
      May 14 2024 0.000346 0.00000006 0.02% 0.000346 0.000346 0.000346 8,626.00
      May 13 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      May 12 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 186.00
      May 11 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      May 10 2024 0.000346 0.00 0.00% 0.000346 0.000346 0.000346 0.00
      May 09 2024 0.000346 -0.000041 -10.59% 0.000346 0.000346 0.000346 41.00
      May 08 2024 0.000387 0.00 0.00% 0.000387 0.000387 0.000387 0.00
      May 07 2024 0.000387 -0.000113 -22.60% 0.000387 0.000387 0.000387 12,910.00
      May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
      May 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 398.00
      May 04 2024 0.0005 -0.000168 -25.15% 0.0005 0.0005 0.0005 1,652.00
      May 03 2024 0.000668 0.000308 85.56% 0.000619 0.000668 0.000619 43,869.00
      May 02 2024 0.00036 -0.000278 -43.57% 0.00036 0.00036 0.00036 14.00
      May 01 2024 0.000638 0.00 0.00% 0.000638 0.000638 0.000638 0.00
      Apr 30 2024 0.000638 0.000279 77.77% 0.000638 0.000638 0.000638 8.00
      Apr 29 2024 0.000359 -0.00000011 -0.03% 0.000359 0.000359 0.000359 2,830.00
      Apr 28 2024 0.000359 0.00000092 0.26% 0.000359 0.000359 0.000359 36,307.00
      Apr 27 2024 0.000358 0.00 0.00% 0.000358 0.000358 0.000358 0.00
      Apr 26 2024 0.000358 0.00 0.00% 0.000358 0.000358 0.000358 0.00
      Apr 25 2024 0.000358 0.00002 5.91% 0.000358 0.000358 0.000358 8,336.00
      Apr 24 2024 0.000339 0.00 0.00% 0.000339 0.000339 0.000339 0.00
      Apr 23 2024 0.000339 -0.000326 -49.02% 0.0005 0.0005 0.000339 16,262.00
      Apr 22 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 21 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 20 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 19 2024 0.000665 0.000075 12.71% 0.000565 0.000665 0.000565 21,373.00
      Apr 18 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      Apr 17 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      Apr 16 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
      Apr 15 2024 0.00059 -0.000068 -10.33% 0.0005 0.00059 0.0005 214.00
      Apr 14 2024 0.000658 -0.00000700 -1.05% 0.0005 0.000658 0.000378 45,616.00
      Apr 13 2024 0.000665 0.000025 3.91% 0.000665 0.000665 0.000665 158.00
      Apr 12 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
      Apr 11 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
      Apr 10 2024 0.00064 -0.000028 -4.19% 0.0005 0.00064 0.0005 5,183.00
      Apr 09 2024 0.000668 0.00 0.00% 0.000668 0.000668 0.000668 1,578.00
      Apr 08 2024 0.000668 -0.00000100 -0.15% 0.000668 0.000668 0.000358 31,663.00
      Apr 07 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 06 2024 0.000669 0.000219 48.67% 0.00055 0.000669 0.00055 5,447.00
      Apr 05 2024 0.00045 0.000055 13.92% 0.00055 0.00055 0.00045 4,176.00
      Apr 04 2024 0.000395 -0.000187 -32.13% 0.000582 0.000582 0.000395 6,603.00
      Apr 03 2024 0.000582 -0.000068 -10.46% 0.000584 0.0006 0.000582 75,624.00
      Apr 02 2024 0.00065 0.00 0.00% 0.000651 0.000651 0.00065 54,651.00
      Apr 01 2024 0.00065 -0.00016 -19.75% 0.00065 0.00065 0.00065 50,431.00
      Mar 31 2024 0.00081 0.00016 24.60% 0.00065 0.00081 0.00065 6,808.00
      Mar 30 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 51,845.00
      Mar 29 2024 0.0007 0.000118 20.29% 0.0007 0.0007 0.000583 45,045.00
      Mar 28 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 0.00
      Mar 27 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 0.00
      Mar 26 2024 0.000582 0.00 0.00% 0.000582 0.000582 0.000582 15,145.00
      Mar 25 2024 0.000582 0.00000100 0.17% 0.000582 0.000582 0.000582 5,000.00
      Mar 24 2024 0.000581 0.00 0.00% 0.00069 0.00069 0.000581 309.00
      Mar 23 2024 0.000581 -0.000119 -17.00% 0.00069 0.00069 0.000581 2,021.00

      Your Recent History

      LATK
      FEGUSDT
      FEGtoken
      Delayed Upgrade Clock