FEGtoken Historical Data - FEGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000393

Open	High	Low	Prev. Close	52 Week Range
			0.000393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FEG

FEGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000393	0.00	0.00%	0.000393	0.000393	0.000393	0.00
Jun 18 2024	0.000393	-0.00000800	-2.00%	0.000393	0.000393	0.000393	15,295.00
Jun 17 2024	0.000401	0.00000089	0.22%	0.00059	0.00059	0.000401	5,437.00
Jun 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 14 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	3.00
Jun 13 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,941.00
Jun 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,000.00
Jun 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	18,625.00
Jun 10 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	98.00
Jun 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 07 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,521.00
Jun 05 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
Jun 04 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,126.00
Jun 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,000.00
Jun 02 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,354.00
Jun 01 2024	0.0004	0.00000700	1.78%	0.0004	0.0004	0.0004	2,431.00
May 31 2024	0.000393	0.00	0.00%	0.000393	0.000393	0.000393	0.00
May 30 2024	0.000393	-0.000301	-43.34%	0.000393	0.000393	0.000393	16,621.00
May 29 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
May 28 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	0.00
May 27 2024	0.000695	0.00	0.00%	0.000695	0.000695	0.000695	298.00
May 26 2024	0.000695	-0.00000100	-0.14%	0.000695	0.000695	0.000695	1,000.00
May 25 2024	0.000696	0.00	0.00%	0.000696	0.000696	0.00037	503.00
May 24 2024	0.000696	0.00	0.00%	0.000696	0.000696	0.000696	0.00
May 23 2024	0.000696	0.00	0.00%	0.000696	0.000696	0.000696	0.00
May 22 2024	0.000696	0.00	0.00%	0.000696	0.000696	0.000696	1,428.00
May 21 2024	0.000696	0.000351	101.58%	0.00044	0.000696	0.00044	12,499.00
May 20 2024	0.000345	-0.000095	-21.59%	0.000345	0.000345	0.000345	8,645.00
May 19 2024	0.00044	0.00	0.00%	0.00044	0.00044	0.00044	0.00
May 18 2024	0.00044	0.000096	27.91%	0.000345	0.00044	0.000345	1,335.00