ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,119.97
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Enjin Coin (LAToken:ENJBTC)

      6. Enjin Coin (LAToken:ENJBTC) Historical

      ENJBTC Enjin Coin

      0.00000588
      0.00 (0.00%)
      20:02:20 - Realtime Data

      ENJBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000588 -0.00000003 -0.51% 0.00000588 0.00000588 0.00000588 0.00
      Jun 21 2024 0.00000591 0.00000009 1.55% 0.00000591 0.00000591 0.00000591 0.00
      Jun 20 2024 0.00000582 -0.00000006 -1.02% 0.00000582 0.00000582 0.00000582 0.00
      Jun 19 2024 0.00000588 0.00000013 2.26% 0.00000588 0.00000588 0.00000588 0.00
      Jun 18 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 17 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 16 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 15 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 14 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 13 2024 0.00000575 0.00000013 2.31% 0.00000569 0.00000575 0.00000569 0.00
      Jun 12 2024 0.00000562 0.00000004 0.72% 0.00000562 0.00000562 0.00000562 0.00
      Jun 11 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 10 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 09 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 08 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 07 2024 0.00000558 0.00000014 2.57% 0.00000541 0.00000558 0.00000541 0.00
      Jun 06 2024 0.00000544 0.00000004 0.74% 0.00000542 0.00000544 0.00000542 0.00
      Jun 05 2024 0.00000540 -0.00000011 -2.00% 0.00000540 0.00000540 0.00000540 0.00
      Jun 04 2024 0.00000551 -0.00000041 -6.93% 0.00000577 0.00000577 0.00000545 0.00
      Jun 03 2024 0.00000592 0.00000000 0.00% 0.00000592 0.00000592 0.00000592 0.00
      Jun 02 2024 0.00000592 0.00000000 0.00% 0.00000592 0.00000592 0.00000592 0.00
      Jun 01 2024 0.00000592 0.00000028 4.96% 0.00000593 0.00000593 0.00000592 0.00
      May 31 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 30 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 29 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 28 2024 0.00000564 0.00000005 0.89% 0.00000563 0.00000564 0.00000563 0.00
      May 27 2024 0.00000559 0.00000018 3.33% 0.00000514 0.00000559 0.00000514 0.00
      May 26 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 25 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 24 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 23 2024 0.00000541 0.00000012 2.27% 0.00000523 0.00000541 0.00000523 0.00
      May 22 2024 0.00000529 0.00000026 5.17% 0.00000525 0.00000529 0.00000525 0.00
      May 21 2024 0.00000503 0.00000019 3.93% 0.00000491 0.00000503 0.00000491 0.00
      May 20 2024 0.00000484 -0.00000010 -2.02% 0.00000484 0.00000484 0.00000484 0.00
      May 19 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 18 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 17 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 16 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 15 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 14 2024 0.00000494 0.00000002 0.41% 0.00000494 0.00000494 0.00000494 0.00
      May 13 2024 0.00000492 0.00000005 1.03% 0.00000492 0.00000492 0.00000492 0.00
      May 12 2024 0.00000487 -0.00000008 -1.62% 0.00000487 0.00000487 0.00000487 0.00
      May 11 2024 0.00000495 -0.00000100 -16.29% 0.00000495 0.00000495 0.00000495 0.00
      May 10 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 09 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 08 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 07 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 06 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 05 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 04 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 03 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 02 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 01 2024 0.00000614 0.00000050 8.87% 0.00000614 0.00000614 0.00000614 0.00
      Apr 30 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      Apr 29 2024 0.00000564 0.00000049 9.51% 0.00000532 0.00000564 0.00000532 0.00
      Apr 28 2024 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00
      Apr 27 2024 0.00000515 -0.00000039 -7.04% 0.00000520 0.00000521 0.00000514 1,011.00
      Apr 26 2024 0.00000554 0.00000000 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Apr 25 2024 0.00000554 0.00000000 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Apr 24 2024 0.00000554 0.00000027 5.12% 0.00000528 0.00000554 0.00000528 0.00
      Apr 23 2024 0.00000527 0.00000000 0.00% 0.00000527 0.00000527 0.00000527 0.00
      Apr 22 2024 0.00000527 -0.00000019 -3.48% 0.00000531 0.00000569 0.00000525 560.00
      Apr 21 2024 0.00000546 0.00000015 2.82% 0.00000546 0.00000546 0.00000546 0.00
      Apr 20 2024 0.00000531 0.00000013 2.51% 0.00000520 0.00000536 0.00000518 3,392.00
      Apr 19 2024 0.00000518 0.00000003 0.58% 0.00000515 0.00000525 0.00000498 6,924.00
      Apr 18 2024 0.00000515 -0.00000001 -0.19% 0.00000516 0.00000525 0.00000506 6,895.00
      Apr 17 2024 0.00000516 0.00000009 1.78% 0.00000504 0.00000526 0.00000492 10,878.00
      Apr 16 2024 0.00000507 0.00000007 1.40% 0.00000499 0.00000513 0.00000490 7,280.00
      Apr 15 2024 0.00000500 -0.00000015 -2.91% 0.00000511 0.00000530 0.00000489 10,618.00
      Apr 14 2024 0.00000515 0.00000033 6.85% 0.00000481 0.00000520 0.00000467 6,274.00
      Apr 13 2024 0.00000482 -0.00000057 -10.58% 0.00000534 0.00000538 0.00000430 10,641.00
      Apr 12 2024 0.00000539 -0.00000097 -15.25% 0.00000633 0.00000642 0.00000510 9,769.00
      Apr 11 2024 0.00000636 0.00000009 1.44% 0.00000630 0.00000655 0.00000629 7,408.00
      Apr 10 2024 0.00000627 -0.00000028 -4.27% 0.00000658 0.00000663 0.00000625 7,693.00
      Apr 09 2024 0.00000655 -0.00000010 -1.50% 0.00000667 0.00000676 0.00000653 7,740.00
      Apr 08 2024 0.00000665 0.00000024 3.74% 0.00000643 0.00000666 0.00000631 8,008.00
      Apr 07 2024 0.00000641 -0.00000003 -0.47% 0.00000642 0.00000649 0.00000639 5,731.00
      Apr 06 2024 0.00000644 0.00000012 1.90% 0.00000632 0.00000653 0.00000631 4,028.00
      Apr 05 2024 0.00000632 -0.00000010 -1.56% 0.00000642 0.00000643 0.00000621 5,579.00
      Apr 04 2024 0.00000642 -0.00000020 -3.02% 0.00000660 0.00000671 0.00000641 6,139.00
      Apr 03 2024 0.00000662 -0.00000004 -0.60% 0.00000659 0.00000679 0.00000647 6,598.00
      Apr 02 2024 0.00000666 -0.00000011 -1.62% 0.00000674 0.00000677 0.00000650 7,861.00
      Apr 01 2024 0.00000677 -0.00000030 -4.24% 0.00000709 0.00000713 0.00000663 8,149.00
      Mar 31 2024 0.00000707 0.00000003 0.43% 0.00000704 0.00000719 0.00000677 5,252.00
      Mar 30 2024 0.00000704 -0.00000003 -0.42% 0.00000706 0.00000720 0.00000700 5,143.00
      Mar 29 2024 0.00000707 -0.00000001 -0.14% 0.00000707 0.00000717 0.00000692 5,625.00
      Mar 28 2024 0.00000708 -0.00000003 -0.42% 0.00000711 0.00000727 0.00000700 5,943.00
      Mar 27 2024 0.00000711 -0.00000031 -4.18% 0.00000744 0.00000752 0.00000708 6,451.00
      Mar 26 2024 0.00000742 0.00000003 0.41% 0.00000745 0.00000766 0.00000733 6,804.00
      Mar 25 2024 0.00000739 -0.00000007 -0.94% 0.00000747 0.00000764 0.00000733 7,720.00
      Mar 24 2024 0.00000746 -0.00000011 -1.45% 0.00000760 0.00000763 0.00000745 5,246.00
      Mar 23 2024 0.00000757 0.00000002 0.26% 0.00000760 0.00000778 0.00000755 5,612.00

      Your Recent History

      LATK
      ENJBTC
      Enjin Coin
      LSE
      MOTU
      Ve Moat Etf
      Delayed Upgrade Clock