ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,088.44
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Enjin Coin (LAToken:ENJBTC)

      6. Enjin Coin (LAToken:ENJBTC) Historical

      ENJBTC Enjin Coin

      0.00000575
      0.00 (0.00%)
      20:02:18 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Enjin Coin ENJBTC LAToken 300,473,602 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000575 0.00000710 0.00000712
      Open High Low Prev. Close 52 Week Range
      0.00000575 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      LAToken - 0.00000000 0.00000575 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ENJ ENJEUR ENJGBP ENJUSD

      ENJBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      ENJBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 14 2024 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
      Jun 13 2024 0.00000575 0.00000013 2.31% 0.00000569 0.00000575 0.00000569 0.00
      Jun 12 2024 0.00000562 0.00000004 0.72% 0.00000562 0.00000562 0.00000562 0.00
      Jun 11 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 10 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 09 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 08 2024 0.00000558 0.00000000 0.00% 0.00000558 0.00000558 0.00000558 0.00
      Jun 07 2024 0.00000558 0.00000014 2.57% 0.00000541 0.00000558 0.00000541 0.00
      Jun 06 2024 0.00000544 0.00000004 0.74% 0.00000542 0.00000544 0.00000542 0.00
      Jun 05 2024 0.00000540 -0.00000011 -2.00% 0.00000540 0.00000540 0.00000540 0.00
      Jun 04 2024 0.00000551 -0.00000041 -6.93% 0.00000577 0.00000577 0.00000545 0.00
      Jun 03 2024 0.00000592 0.00000000 0.00% 0.00000592 0.00000592 0.00000592 0.00
      Jun 02 2024 0.00000592 0.00000000 0.00% 0.00000592 0.00000592 0.00000592 0.00
      Jun 01 2024 0.00000592 0.00000028 4.96% 0.00000593 0.00000593 0.00000592 0.00
      May 31 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 30 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 29 2024 0.00000564 0.00000000 0.00% 0.00000564 0.00000564 0.00000564 0.00
      May 28 2024 0.00000564 0.00000005 0.89% 0.00000563 0.00000564 0.00000563 0.00
      May 27 2024 0.00000559 0.00000018 3.33% 0.00000514 0.00000559 0.00000514 0.00
      May 26 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 25 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 24 2024 0.00000541 0.00000000 0.00% 0.00000541 0.00000541 0.00000541 0.00
      May 23 2024 0.00000541 0.00000012 2.27% 0.00000523 0.00000541 0.00000523 0.00
      May 22 2024 0.00000529 0.00000026 5.17% 0.00000525 0.00000529 0.00000525 0.00
      May 21 2024 0.00000503 0.00000019 3.93% 0.00000491 0.00000503 0.00000491 0.00
      May 20 2024 0.00000484 -0.00000010 -2.02% 0.00000484 0.00000484 0.00000484 0.00
      May 18 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 17 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 16 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      May 15 2024 0.00000494 0.00000000 0.00% 0.00000494 0.00000494 0.00000494 0.00
      See More Historical Prices ยป

      Your Recent History

      LATK
      ENJBTC
      Enjin Coin
      Delayed Upgrade Clock