Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	LAToken	358,198,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000851	-0.17%	0.506849

Open	High	Low	Prev. Close	52 Week Range
0.5073	0.5074	0.506849	0.5077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:02:47	38.92	0.506849	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69.56	137.16	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.507851	-0.002349	-0.46%	0.510	0.5106	0.507649	56,959.00
May 31 2024	0.5102	-0.0009	-0.18%	0.5109	0.5137	0.5077	81,814.00
May 30 2024	0.5111	-0.009	-1.73%	0.5201	0.523552	0.5095	61,196.00
May 29 2024	0.5201	-0.0043	-0.82%	0.5231	0.529053	0.5198	81,293.00
May 28 2024	0.5244	-0.0017	-0.32%	0.5265	0.5266	0.5166	46,665.00
May 27 2024	0.5261	0.0058	1.11%	0.5208	0.530	0.518148	64,113.00
May 26 2024	0.5203	-0.0039	-0.74%	0.5245	0.5254	0.5186	62,300.00
May 25 2024	0.5242	0.0005	0.10%	0.5236	0.5256	0.521	26,842.00
May 24 2024	0.5237	0.003	0.58%	0.5207	0.5255	0.5139	95,038.00
May 23 2024	0.5207	-0.011147	-2.10%	0.5318	0.5324	0.5137	54,735.00
May 22 2024	0.531847	-0.003153	-0.59%	0.5355	0.5457	0.5313	98,638.00
May 21 2024	0.535	-0.009646	-1.77%	0.546	0.5466	0.5329	52,914.00
May 20 2024	0.544646	0.018646	3.54%	0.533	0.5452	0.5152	90,217.00
May 19 2024	0.526	0.0008	0.15%	0.5248	0.5392	0.5246	60,559.00
May 18 2024	0.5252	-0.002	-0.38%	0.526547	0.528353	0.5239	40,770.00
May 17 2024	0.5272	0.008848	1.71%	0.518989	0.529653	0.5144	97,947.00
May 16 2024	0.518352	-0.005548	-1.06%	0.523348	0.5282	0.5105	82,369.00
May 15 2024	0.5239	0.02375	4.75%	0.5001	0.526053	0.4962	102,142.00
May 14 2024	0.50015	-0.01825	-3.52%	0.5185	0.5428	0.4992	121,888.00
May 13 2024	0.5184	-0.0139	-2.61%	0.5316	0.5335	0.5045	71,045.00
May 12 2024	0.5323	0.002947	0.56%	0.5294	0.541454	0.5254	69,617.00
May 11 2024	0.529353	0.001753	0.33%	0.52685	0.5387	0.5256	43,096.00
May 10 2024	0.5276	-0.0246	-4.45%	0.550901	0.551588	0.524948	37,211.00
May 09 2024	0.5522	0.0139	2.58%	0.5393	0.5532	0.529382	110,573.00
May 08 2024	0.5383	-0.0097	-1.77%	0.5525	0.5525	0.5319	58,404.00
May 07 2024	0.548	-0.0026	-0.47%	0.5488	0.5633	0.5399	112,889.00
May 06 2024	0.5506	-0.0093	-1.66%	0.5621	0.5707	0.546	85,621.00
May 05 2024	0.5599	-0.0018	-0.32%	0.5596	0.5646	0.5486	74,244.00
May 04 2024	0.5617	0.0037	0.66%	0.559698	0.5674	0.545205	89,938.00
May 03 2024	0.558	0.0091	1.66%	0.5519	0.5599	0.5279	98,060.00
May 02 2024	0.5489	0.019553	3.69%	0.554445	0.580548	0.543781	89,832.00