ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,367.23
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. dKargo (LAToken:DKAUSDT)

      6. dKargo (LAToken:DKAUSDT) Historical

      DKAUSDT dKargo

      0.021348
      0.000026 (0.12%)
      23:09:21 - Realtime Data

      DKAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.021322 -0.000481 -2.21% 0.021875 0.02249 0.02125 54,937.00
      Jul 21 2024 0.021803 0.000185 0.85% 0.02159 0.02305 0.02111 50,811.00
      Jul 20 2024 0.021618 0.000694 3.32% 0.02114 0.0223 0.02107 54,751.00
      Jul 19 2024 0.020924 0.000714 3.53% 0.02021 0.02177 0.02021 53,409.00
      Jul 18 2024 0.02021 0.000047 0.23% 0.020147 0.0209 0.01981 57,019.00
      Jul 17 2024 0.020163 -0.000307 -1.50% 0.020401 0.02125 0.01978 54,234.00
      Jul 16 2024 0.02047 0.00049 2.45% 0.01998 0.02047 0.0191 50,351.00
      Jul 15 2024 0.01998 0.000751 3.91% 0.01925 0.02002 0.018928 56,589.00
      Jul 14 2024 0.019228 0.000255 1.35% 0.019068 0.019772 0.01885 44,139.00
      Jul 13 2024 0.018973 0.000368 1.98% 0.019028 0.02125 0.01841 55,997.00
      Jul 12 2024 0.018605 -0.000855 -4.39% 0.019411 0.01947 0.018528 61,311.00
      Jul 11 2024 0.01946 0.000266 1.39% 0.019256 0.02048 0.01865 54,745.00
      Jul 10 2024 0.019194 0.000764 4.14% 0.018286 0.01957 0.0181 55,403.00
      Jul 09 2024 0.01843 0.000618 3.47% 0.017723 0.01861 0.01763 43,462.00
      Jul 08 2024 0.017812 0.000752 4.41% 0.01737 0.018052 0.01668 31,028.00
      Jul 07 2024 0.01706 -0.00032 -1.84% 0.017571 0.01797 0.01706 57,037.00
      Jul 06 2024 0.01738 0.000663 3.97% 0.01666 0.01804 0.01648 46,780.00
      Jul 05 2024 0.016717 -0.001335 -7.40% 0.01793 0.01793 0.01532 43,368.00
      Jul 04 2024 0.018052 -0.001853 -9.31% 0.01943 0.01993 0.01763 58,903.00
      Jul 03 2024 0.019905 0.000425 2.18% 0.01948 0.01994 0.01874 54,090.00
      Jul 02 2024 0.01948 -0.000063 -0.32% 0.019891 0.02017 0.01916 58,736.00
      Jul 01 2024 0.019542 -0.001068 -5.18% 0.020031 0.02073 0.01903 56,821.00
      Jun 30 2024 0.02061 -0.000467 -2.22% 0.02101 0.02107 0.01885 55,822.00
      Jun 29 2024 0.021078 0.000638 3.12% 0.02057 0.02562 0.01945 34,453.00
      Jun 28 2024 0.02044 0.00005 0.25% 0.020216 0.02107 0.01948 37,954.00
      Jun 27 2024 0.02039 0.000112 0.55% 0.020077 0.02159 0.01932 30,691.00
      Jun 26 2024 0.020278 0.00000700 0.03% 0.0203 0.02142 0.01995 54,134.00
      Jun 25 2024 0.020271 0.001271 6.69% 0.01921 0.02081 0.019 39,543.00
      Jun 24 2024 0.019 -0.00098 -4.90% 0.02008 0.02008 0.01851 43,244.00
      Jun 23 2024 0.01998 -0.000062 -0.31% 0.019994 0.02033 0.01955 22,396.00
      Jun 22 2024 0.020042 0.00016 0.80% 0.01992 0.02035 0.019 41,993.00
      Jun 21 2024 0.019883 0.000375 1.92% 0.019458 0.02028 0.01944 4,091.00
      Jun 20 2024 0.019508 0.000347 1.81% 0.01913 0.02048 0.01913 19,411.00
      Jun 19 2024 0.019161 0.000721 3.91% 0.01957 0.020052 0.018752 13,308.00
      Jun 18 2024 0.01844 -0.00112 -5.73% 0.019501 0.02025 0.01763 40,982.00
      Jun 17 2024 0.01956 -0.00272 -12.21% 0.02228 0.022299 0.019034 56,341.00
      Jun 16 2024 0.02228 -0.000633 -2.76% 0.02287 0.02315 0.021847 55,818.00
      Jun 15 2024 0.022913 0.000593 2.66% 0.02267 0.02324 0.02231 54,325.00
      Jun 14 2024 0.02232 -0.001597 -6.68% 0.02364 0.02398 0.02171 51,310.00
      Jun 13 2024 0.023917 -0.00046 -1.89% 0.024378 0.024378 0.023805 52,714.00
      Jun 12 2024 0.024378 0.001038 4.45% 0.023542 0.024559 0.0228 54,365.00
      Jun 11 2024 0.02334 -0.00118 -4.81% 0.02449 0.0246 0.023 51,304.00
      Jun 10 2024 0.02452 0.000201 0.83% 0.024252 0.024741 0.02398 49,833.00
      Jun 09 2024 0.024319 -0.000215 -0.88% 0.024552 0.0252 0.024 51,135.00
      Jun 08 2024 0.024534 -0.000326 -1.31% 0.02519 0.02541 0.02432 49,825.00
      Jun 07 2024 0.02486 -0.00055 -2.16% 0.02555 0.0265 0.0246 45,768.00
      Jun 06 2024 0.02541 -0.00081 -3.09% 0.026318 0.02638 0.025319 48,920.00
      Jun 05 2024 0.02622 0.000172 0.66% 0.025923 0.02637 0.02561 47,664.00
      Jun 04 2024 0.026048 -0.000947 -3.51% 0.02698 0.02712 0.02544 44,195.00
      Jun 03 2024 0.026994 -0.000466 -1.70% 0.027504 0.02882 0.02655 45,053.00
      Jun 02 2024 0.02746 -0.00126 -4.39% 0.0286 0.02886 0.02744 43,268.00
      Jun 01 2024 0.02872 -0.00016 -0.55% 0.02879 0.02926 0.02859 37,520.00
      May 31 2024 0.02888 -0.00012 -0.41% 0.02885 0.02901 0.02859 43,920.00
      May 30 2024 0.029 0.000087 0.30% 0.028843 0.02929 0.028509 41,649.00
      May 29 2024 0.028913 -0.000606 -2.05% 0.02941 0.0297 0.028545 40,074.00
      May 28 2024 0.029519 -0.000011 -0.04% 0.02961 0.03014 0.02883 42,269.00
      May 27 2024 0.02953 -0.000179 -0.60% 0.02961 0.02993 0.02917 41,977.00
      May 26 2024 0.029709 -0.000091 -0.31% 0.029846 0.0304 0.02923 42,348.00
      May 25 2024 0.029799 0.000314 1.06% 0.02938 0.03031 0.02909 44,007.00
      May 24 2024 0.029485 -0.000353 -1.18% 0.02995 0.03052 0.02906 41,414.00
      May 23 2024 0.029839 -0.000264 -0.88% 0.030427 0.03056 0.02919 39,779.00
      May 22 2024 0.030102 -0.000548 -1.79% 0.03097 0.03099 0.030 42,044.00
      May 21 2024 0.03065 0.000964 3.25% 0.02999 0.03099 0.02959 42,783.00
      May 20 2024 0.029686 0.000606 2.08% 0.02913 0.03036 0.02895 39,196.00
      May 19 2024 0.02908 -0.00089 -2.97% 0.03003 0.03064 0.02899 40,712.00
      May 18 2024 0.02997 0.00021 0.71% 0.029526 0.03031 0.02924 40,663.00
      May 17 2024 0.02976 0.00065 2.23% 0.0289 0.0298 0.02888 41,992.00
      May 16 2024 0.02911 0.000139 0.48% 0.02917 0.029911 0.02879 42,095.00
      May 15 2024 0.028971 0.000451 1.58% 0.028332 0.02961 0.02773 41,796.00
      May 14 2024 0.02852 0.000334 1.18% 0.02784 0.02861 0.027784 38,797.00
      May 13 2024 0.028186 -0.000754 -2.61% 0.029081 0.02928 0.02757 43,287.00
      May 12 2024 0.02894 -0.000177 -0.61% 0.0288 0.02949 0.0286 40,692.00
      May 11 2024 0.029117 0.00000800 0.03% 0.028846 0.029973 0.02805 42,163.00
      May 10 2024 0.029109 -0.000131 -0.45% 0.028801 0.02977 0.02829 38,034.00
      May 09 2024 0.02924 0.00018 0.62% 0.02885 0.02927 0.028686 38,821.00
      May 08 2024 0.02906 -0.001256 -4.14% 0.030283 0.03059 0.02874 32,665.00
      May 07 2024 0.030316 -0.000349 -1.14% 0.03059 0.03191 0.03003 32,524.00
      May 06 2024 0.030665 0.000542 1.80% 0.030123 0.03249 0.030 38,039.00
      May 05 2024 0.030123 0.000373 1.25% 0.03014 0.03095 0.02975 45,100.00
      May 04 2024 0.02975 -0.00095 -3.09% 0.029971 0.031501 0.029457 36,018.00
      May 03 2024 0.0307 0.001674 5.77% 0.02891 0.03074 0.0288 37,003.00
      May 02 2024 0.029026 0.000903 3.21% 0.028589 0.02962 0.028057 41,707.00
      May 01 2024 0.028124 0.000285 1.02% 0.02781 0.0311 0.027077 41,855.00
      Apr 30 2024 0.027839 -0.003171 -10.23% 0.030804 0.031353 0.02739 36,605.00
      Apr 29 2024 0.03101 -0.000262 -0.84% 0.031146 0.03159 0.03001 40,035.00
      Apr 28 2024 0.031272 0.000049 0.16% 0.0314 0.03236 0.0308 36,678.00
      Apr 27 2024 0.031223 0.000483 1.57% 0.03106 0.0314 0.03041 38,839.00
      Apr 26 2024 0.03074 -0.00055 -1.76% 0.031192 0.032 0.03038 39,032.00
      Apr 25 2024 0.03129 -0.00051 -1.60% 0.0318 0.0318 0.02991 34,279.00
      Apr 24 2024 0.0318 -0.000233 -0.73% 0.031942 0.03311 0.03095 35,646.00

      Your Recent History

      LATK
      DKAUSDT
      dKargo
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      DGFX
      ZAMZAMUSDT
      ZAMZAM Token
      DGFX
      ZUPIUSDT
      Zupi Coin
      NASDAQI
      FDSFTPR
      FactSet Global FinTech P...
      BOV
      R9AS5L
      Racoes Argo PNA
      DGFX
      MAVUSDT
      Maverick Token
      Delayed Upgrade Clock