dKargo Historical Data - DKAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAUSDT	LAToken	78,833,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000098	0.46%	0.02142

Open	High	Low	Prev. Close	52 Week Range
0.02142	0.021424	0.02107	0.021322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:32:43	29.04	0.02142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11.37	532.63	DKA			DKABTC

DKAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.021322	-0.000481	-2.21%	0.021875	0.02249	0.02125	54,937.00
Jul 21 2024	0.021803	0.000185	0.85%	0.02159	0.02305	0.02111	50,811.00
Jul 20 2024	0.021618	0.000694	3.32%	0.02114	0.0223	0.02107	54,751.00
Jul 19 2024	0.020924	0.000714	3.53%	0.02021	0.02177	0.02021	53,409.00
Jul 18 2024	0.02021	0.000047	0.23%	0.020147	0.0209	0.01981	57,019.00
Jul 17 2024	0.020163	-0.000307	-1.50%	0.020401	0.02125	0.01978	54,234.00
Jul 16 2024	0.02047	0.00049	2.45%	0.01998	0.02047	0.0191	50,351.00
Jul 15 2024	0.01998	0.000751	3.91%	0.01925	0.02002	0.018928	56,589.00
Jul 14 2024	0.019228	0.000255	1.35%	0.019068	0.019772	0.01885	44,139.00
Jul 13 2024	0.018973	0.000368	1.98%	0.019028	0.02125	0.01841	55,997.00
Jul 12 2024	0.018605	-0.000855	-4.39%	0.019411	0.01947	0.018528	61,311.00
Jul 11 2024	0.01946	0.000266	1.39%	0.019256	0.02048	0.01865	54,745.00
Jul 10 2024	0.019194	0.000764	4.14%	0.018286	0.01957	0.0181	55,403.00
Jul 09 2024	0.01843	0.000618	3.47%	0.017723	0.01861	0.01763	43,462.00
Jul 08 2024	0.017812	0.000752	4.41%	0.01737	0.018052	0.01668	31,028.00
Jul 07 2024	0.01706	-0.00032	-1.84%	0.017571	0.01797	0.01706	57,037.00
Jul 06 2024	0.01738	0.000663	3.97%	0.01666	0.01804	0.01648	46,780.00
Jul 05 2024	0.016717	-0.001335	-7.40%	0.01793	0.01793	0.01532	43,368.00
Jul 04 2024	0.018052	-0.001853	-9.31%	0.01943	0.01993	0.01763	58,903.00
Jul 03 2024	0.019905	0.000425	2.18%	0.01948	0.01994	0.01874	54,090.00
Jul 02 2024	0.01948	-0.000063	-0.32%	0.019891	0.02017	0.01916	58,736.00
Jul 01 2024	0.019542	-0.001068	-5.18%	0.020031	0.02073	0.01903	56,821.00
Jun 30 2024	0.02061	-0.000467	-2.22%	0.02101	0.02107	0.01885	55,822.00
Jun 29 2024	0.021078	0.000638	3.12%	0.02057	0.02562	0.01945	34,453.00
Jun 28 2024	0.02044	0.00005	0.25%	0.020216	0.02107	0.01948	37,954.00
Jun 27 2024	0.02039	0.000112	0.55%	0.020077	0.02159	0.01932	30,691.00
Jun 26 2024	0.020278	0.00000700	0.03%	0.0203	0.02142	0.01995	54,134.00
Jun 25 2024	0.020271	0.001271	6.69%	0.01921	0.02081	0.019	39,543.00
Jun 24 2024	0.019	-0.00098	-4.90%	0.02008	0.02008	0.01851	43,244.00
Jun 23 2024	0.01998	-0.000062	-0.31%	0.019994	0.02033	0.01955	22,396.00
Jun 22 2024	0.020042	0.00016	0.80%	0.01992	0.02035	0.019	41,993.00