ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,387.97
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Dexe (LAToken:DEXEUSDT)

      6. Dexe (LAToken:DEXEUSDT) Historical

      DEXEUSDT Dexe

      8.43
      0.00 (0.00%)
      20:02:20 - Realtime Data

      DEXEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 8.43 -3.37 -28.59% 8.43 8.43 8.43 0.00
      Jun 21 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
      Jun 20 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
      Jun 19 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
      Jun 18 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
      Jun 17 2024 11.80 3.37 40.04% 11.80 11.80 11.80 0.00
      Jun 16 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
      Jun 15 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
      Jun 14 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
      Jun 13 2024 8.43 0.00 0.00% 8.43 8.43 8.43 0.00
      Jun 12 2024 8.43 -3.17 -27.36% 8.43 8.43 8.43 0.00
      Jun 11 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 10 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 09 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 08 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 07 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 06 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
      Jun 05 2024 11.60 1.00 9.43% 11.70 11.70 11.60 0.00
      Jun 04 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0.00
      Jun 03 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0.00
      Jun 02 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0.00
      Jun 01 2024 10.60 0.050 0.47% 10.60 10.60 10.60 0.00
      May 31 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0.00
      May 30 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0.00
      May 29 2024 10.55 2.44 30.09% 10.55 10.55 10.55 0.00
      May 28 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 27 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 26 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 25 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 24 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 23 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 22 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 21 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 20 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 19 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 18 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 17 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 16 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 15 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0.00
      May 14 2024 8.11 -0.010 -0.11% 8.11 8.11 8.11 0.00
      May 13 2024 8.12 -2.88 -26.19% 8.12 8.12 8.12 0.00
      May 12 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 11 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 08 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 07 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 06 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 05 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
      May 04 2024 11.00 -0.500 -4.35% 8.11 11.00 8.11 0.00
      May 03 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
      May 02 2024 11.50 3.50 43.75% 11.20 11.50 11.20 0.00
      May 01 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0.00
      Apr 30 2024 8.00 -3.19 -28.49% 8.00 11.20 8.00 8.00
      Apr 29 2024 11.19 3.63 48.05% 11.10 11.19 11.10 0.00
      Apr 28 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 27 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 26 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 25 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 24 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 23 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 22 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 21 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 20 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 19 2024 7.56 0.00 0.00% 7.56 7.56 7.56 0.00
      Apr 18 2024 7.56 0.290 3.95% 7.57 11.48 7.52 1.00
      Apr 17 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 16 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 15 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 14 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 13 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 12 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 11 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 10 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 09 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 08 2024 7.27 0.00 0.00% 7.27 7.27 7.27 0.00
      Apr 07 2024 7.27 0.00 0.04% 7.27 7.27 7.27 0.00
      Apr 06 2024 7.27 -4.53 -38.42% 7.30 7.30 7.27 0.00
      Apr 05 2024 11.80 4.54 62.54% 7.27 11.80 7.27 0.00
      Apr 04 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0.00
      Apr 03 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0.00
      Apr 02 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0.00
      Apr 01 2024 7.26 -4.58 -38.68% 7.26 7.26 7.26 0.00
      Mar 31 2024 11.84 4.63 64.19% 11.84 11.84 11.84 0.00
      Mar 30 2024 7.21 0.00 0.00% 7.21 7.21 7.21 0.00
      Mar 29 2024 7.21 0.00 0.00% 7.21 7.21 7.21 0.00
      Mar 28 2024 7.21 0.210 3.01% 11.99 11.99 7.21 0.00
      Mar 27 2024 7.00 0.00 0.00% 11.50 11.50 7.00 0.00
      Mar 26 2024 7.00 -0.030 -0.50% 7.00 7.00 7.00 0.00
      Mar 25 2024 7.03 0.00 0.00% 7.03 7.03 7.03 0.00
      Mar 24 2024 7.03 -7.97 -53.10% 7.53 7.53 7.03 0.00
      Mar 23 2024 15.00 4.75 46.34% 11.00 27.90 11.00 0.00

      Your Recent History

      LATK
      DEXEUSDT
      Dexe
      Delayed Upgrade Clock