Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | LAToken | 650,730,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 11.80 | UST |
DEXEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 18 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 17 2024 | 11.80 | 3.37 | 40.04% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jun 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Jun 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Jun 14 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Jun 13 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Jun 12 2024 | 8.43 | -3.17 | -27.36% | 8.43 | 8.43 | 8.43 | 0.00 |
| Jun 11 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 10 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 09 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 08 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 07 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 06 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Jun 05 2024 | 11.60 | 1.00 | 9.43% | 11.70 | 11.70 | 11.60 | 0.00 |
| Jun 04 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Jun 03 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Jun 02 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Jun 01 2024 | 10.60 | 0.050 | 0.47% | 10.60 | 10.60 | 10.60 | 0.00 |
| May 31 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| May 30 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| May 29 2024 | 10.55 | 2.44 | 30.09% | 10.55 | 10.55 | 10.55 | 0.00 |
| May 27 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 26 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 25 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 24 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 23 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 22 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 21 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 20 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 19 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 18 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 17 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
