Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOUSDT | LAToken | 11,900,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011189 | 0.60% | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.89 | 1.87 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:47:12 | 0.010000 | 1.89 | UST |
DEGOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.88 | 0.060 | 3.25% | 1.82 | 1.90 | 1.82 | 22,230.00 |
| Jun 24 2024 | 1.82 | 0.070 | 3.77% | 1.75 | 1.82 | 1.71 | 25,211.00 |
| Jun 23 2024 | 1.75 | -0.120 | -6.51% | 1.87 | 1.91 | 1.75 | 22,541.00 |
| Jun 22 2024 | 1.87 | 0.010 | 0.43% | 1.86 | 1.88 | 1.83 | 22,311.00 |
| Jun 21 2024 | 1.87 | 0.010 | 0.47% | 1.85 | 1.91 | 1.82 | 28,029.00 |
| Jun 20 2024 | 1.86 | 0.040 | 1.93% | 1.82 | 1.93 | 1.82 | 23,783.00 |
| Jun 19 2024 | 1.82 | 0.010 | 0.50% | 1.81 | 1.87 | 1.79 | 27,726.00 |
| Jun 18 2024 | 1.81 | -0.090 | -4.83% | 1.90 | 1.91 | 1.74 | 28,345.00 |
| Jun 17 2024 | 1.90 | -0.180 | -8.63% | 2.08 | 2.10 | 1.87 | 27,661.00 |
| Jun 16 2024 | 2.08 | -0.010 | -0.49% | 2.08 | 2.11 | 2.04 | 23,854.00 |
| Jun 15 2024 | 2.09 | 0.050 | 2.30% | 2.05 | 2.13 | 2.02 | 22,624.00 |
| Jun 14 2024 | 2.05 | 0.030 | 1.28% | 2.02 | 2.13 | 1.96 | 22,487.00 |
| Jun 13 2024 | 2.02 | -0.080 | -3.98% | 2.11 | 2.12 | 2.00 | 19,653.00 |
| Jun 12 2024 | 2.11 | 0.090 | 4.52% | 2.02 | 2.18 | 1.98 | 22,887.00 |
| Jun 11 2024 | 2.01 | -0.080 | -3.87% | 2.10 | 2.11 | 1.95 | 24,237.00 |
| Jun 10 2024 | 2.09 | -0.110 | -4.99% | 2.21 | 2.21 | 2.09 | 20,228.00 |
| Jun 09 2024 | 2.21 | 0.010 | 0.55% | 2.19 | 2.22 | 2.17 | 19,053.00 |
| Jun 08 2024 | 2.19 | -0.120 | -5.11% | 2.30 | 2.33 | 2.18 | 22,179.00 |
| Jun 07 2024 | 2.31 | -0.200 | -8.00% | 2.51 | 2.62 | 2.29 | 21,767.00 |
| Jun 06 2024 | 2.51 | -0.010 | -0.20% | 2.52 | 2.58 | 2.46 | 22,194.00 |
| Jun 05 2024 | 2.52 | 0.070 | 2.99% | 2.45 | 2.54 | 2.44 | 22,360.00 |
| Jun 04 2024 | 2.44 | 0.060 | 2.52% | 2.38 | 2.45 | 2.32 | 23,209.00 |
| Jun 03 2024 | 2.38 | 0.110 | 4.88% | 2.28 | 2.41 | 2.25 | 23,981.00 |
| Jun 02 2024 | 2.27 | -0.040 | -1.81% | 2.30 | 2.35 | 2.26 | 21,510.00 |
| Jun 01 2024 | 2.31 | -0.040 | -1.70% | 2.33 | 2.35 | 2.29 | 19,152.00 |
| May 31 2024 | 2.36 | 0.040 | 1.55% | 2.33 | 2.36 | 2.27 | 21,721.00 |
| May 30 2024 | 2.32 | 0.050 | 2.11% | 2.27 | 2.38 | 2.23 | 23,511.00 |
| May 29 2024 | 2.27 | -0.010 | -0.53% | 2.29 | 2.38 | 2.27 | 18,420.00 |
| May 28 2024 | 2.28 | -0.020 | -1.00% | 2.30 | 2.31 | 2.23 | 21,609.00 |
| May 27 2024 | 2.31 | -0.020 | -0.82% | 2.33 | 2.38 | 2.27 | 22,484.00 |
| May 26 2024 | 2.32 | 0.050 | 2.06% | 2.28 | 2.39 | 2.28 | 23,459.00 |
| May 25 2024 | 2.28 | 0.050 | 2.15% | 2.23 | 2.29 | 2.22 | 21,256.00 |
