Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | LAToken | 239,412,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.116986 | -3.85% | 2.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.02 | 3.12 | 2.89 | 3.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:08:03 | 0.000700 | 2.92 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 3.04 | 0.00 | 0.05% | 3.05 | 3.18 | 2.89 | 312.00 |
| Jun 23 2024 | 3.04 | -0.310 | -9.23% | 3.36 | 3.39 | 3.03 | 287.00 |
| Jun 22 2024 | 3.35 | 0.150 | 4.73% | 3.20 | 3.67 | 3.20 | 697.00 |
| Jun 21 2024 | 3.19 | -0.220 | -6.38% | 3.40 | 3.43 | 2.97 | 635.00 |
| Jun 20 2024 | 3.41 | -0.440 | -11.48% | 3.85 | 3.85 | 3.39 | 906.00 |
| Jun 19 2024 | 3.86 | 0.160 | 4.22% | 3.71 | 4.37 | 3.62 | 1,695.00 |
| Jun 18 2024 | 3.70 | 0.400 | 12.00% | 3.32 | 4.24 | 2.65 | 1,549.00 |
| Jun 17 2024 | 3.30 | 0.190 | 5.99% | 3.10 | 4.01 | 2.99 | 1,408.00 |
| Jun 16 2024 | 3.12 | 1.03 | 49.16% | 2.10 | 3.27 | 2.06 | 12,041.00 |
| Jun 15 2024 | 2.09 | 0.090 | 4.71% | 1.99 | 2.11 | 1.98 | 10,130.00 |
| Jun 14 2024 | 1.99 | 0.020 | 0.86% | 1.97 | 2.08 | 1.92 | 11,700.00 |
| Jun 13 2024 | 1.98 | -0.300 | -13.05% | 2.28 | 2.28 | 1.90 | 13,776.00 |
| Jun 12 2024 | 2.28 | 0.040 | 1.84% | 2.24 | 2.36 | 2.20 | 13,341.00 |
| Jun 11 2024 | 2.23 | -0.050 | -2.02% | 2.24 | 2.27 | 2.16 | 14,190.00 |
| Jun 10 2024 | 2.28 | -0.120 | -4.92% | 2.41 | 2.42 | 2.28 | 11,803.00 |
| Jun 09 2024 | 2.40 | 0.040 | 1.74% | 2.35 | 2.41 | 2.33 | 10,465.00 |
| Jun 08 2024 | 2.36 | -0.120 | -4.65% | 2.46 | 2.48 | 2.35 | 12,533.00 |
| Jun 07 2024 | 2.47 | -0.250 | -9.32% | 2.72 | 2.73 | 2.39 | 13,043.00 |
| Jun 06 2024 | 2.73 | -0.120 | -4.05% | 2.84 | 2.84 | 2.71 | 9,326.00 |
| Jun 05 2024 | 2.84 | 0.010 | 0.50% | 2.83 | 2.86 | 2.78 | 10,567.00 |
| Jun 04 2024 | 2.83 | 0.060 | 2.35% | 2.77 | 2.83 | 2.73 | 10,183.00 |
| Jun 03 2024 | 2.76 | 0.010 | 0.29% | 2.75 | 2.82 | 2.73 | 11,824.00 |
| Jun 02 2024 | 2.75 | -0.070 | -2.31% | 2.81 | 2.85 | 2.73 | 10,087.00 |
| Jun 01 2024 | 2.82 | 0.070 | 2.42% | 2.75 | 2.86 | 2.73 | 12,838.00 |
| May 31 2024 | 2.75 | 0.020 | 0.89% | 2.73 | 2.81 | 2.69 | 11,865.00 |
| May 30 2024 | 2.73 | -0.110 | -3.71% | 2.83 | 2.87 | 2.72 | 12,232.00 |
| May 29 2024 | 2.83 | -0.050 | -1.87% | 2.89 | 2.94 | 2.81 | 8,815.00 |
| May 28 2024 | 2.89 | 0.00 | -0.03% | 2.89 | 2.90 | 2.78 | 9,806.00 |
| May 27 2024 | 2.89 | 0.040 | 1.51% | 2.85 | 2.93 | 2.83 | 10,318.00 |
| May 26 2024 | 2.84 | -0.060 | -2.07% | 2.92 | 2.94 | 2.83 | 9,296.00 |
| May 25 2024 | 2.91 | 0.180 | 6.61% | 2.73 | 2.92 | 2.72 | 11,284.00 |
