Clover Historical Data - CLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	LAToken	57,706,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.96%	0.00000104

Open	High	Low	Prev. Close	52 Week Range
0.00000102	0.00000107	0.00000102	0.00000102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:01:30	0.020000	0.00000104	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01299733	12,457.09	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000104	0.00000101	12,133.00
Jun 01 2024	0.00000103	-0.00000002	-1.90%	0.00000103	0.00000104	0.00000101	6,741.00
May 31 2024	0.00000105	0.00000004	3.96%	0.00000101	0.00000105	0.00000100	15,348.00
May 30 2024	0.00000101	-0.00000004	-3.81%	0.00000104	0.00000106	0.00000101	20,437.00
May 29 2024	0.00000105	0.00000000	0.00%	0.00000106	0.00000110	0.00000105	17,868.00
May 28 2024	0.00000105	0.00000001	0.96%	0.00000103	0.00000107	0.00000103	18,626.00
May 27 2024	0.00000104	-0.00000003	-2.80%	0.00000106	0.00000108	0.00000103	21,272.00
May 26 2024	0.00000107	0.00000002	1.90%	0.00000104	0.00000108	0.00000102	18,369.00
May 25 2024	0.00000105	-0.00000001	-0.94%	0.00000106	0.00000107	0.00000103	12,688.00
May 24 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000107	0.00000103	22,917.00
May 23 2024	0.00000105	0.00000000	0.00%	0.00000105	0.00000108	0.00000103	19,149.00
May 22 2024	0.00000105	0.00000003	2.94%	0.00000103	0.00000106	0.00000101	26,819.00
May 21 2024	0.00000102	0.00000001	0.99%	0.00000100	0.00000104	0.00000099	22,403.00
May 20 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000103	0.00000098	19,517.00
May 19 2024	0.00000099	-0.00000005	-4.81%	0.00000103	0.00000104	0.00000098	12,267.00
May 18 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000106	0.00000102	18,971.00
May 17 2024	0.00000105	0.00000004	3.96%	0.00000111	0.00000111	0.00000102	16,237.00
May 16 2024	0.00000101	-0.00000004	-3.81%	0.00000105	0.00000106	0.00000100	16,920.00
May 15 2024	0.00000105	0.00000000	0.00%	0.00000107	0.00000108	0.00000103	26,352.00
May 14 2024	0.00000105	-0.00000003	-2.78%	0.00000109	0.00000111	0.00000105	18,152.00
May 13 2024	0.00000108	-0.00000007	-6.09%	0.00000115	0.00000115	0.00000108	13,171.00
May 12 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000122	0.00000112	26,072.00
May 11 2024	0.00000116	0.00000004	3.57%	0.00000113	0.00000116	0.00000113	15,497.00
May 10 2024	0.00000112	-0.00000002	-1.75%	0.00000115	0.00000118	0.00000111	10,675.00
May 09 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000117	0.00000110	9,278.00
May 08 2024	0.00000112	0.00000001	0.90%	0.00000112	0.00000115	0.00000109	6,556.00
May 07 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000116	0.00000111	5,141.00
May 06 2024	0.00000112	-0.00000005	-4.27%	0.00000116	0.00000118	0.00000112	14,543.00
May 05 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000121	0.00000117	14,882.00
May 04 2024	0.00000120	0.00000000	0.00%	0.00000120	0.00000124	0.00000116	20,850.00
May 03 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000125	0.00000119	21,727.00