CBTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 22 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Jun 21 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Jun 20 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000033 | 0.00000033 | 0.00000032 | 50,477.00 |
Jun 19 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 1,195,000.00 |
Jun 18 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 8,738,445.00 |
Jun 17 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 411.00 |
Jun 16 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000028 | 0.00000028 | 0.00000028 | 393,614.00 |
Jun 15 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 14 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 13 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000033 | 0.00000033 | 0.00000028 | 1,886,832.00 |
Jun 12 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000028 | 27,319,903.00 |
Jun 11 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000028 | 0.00000033 | 0.00000028 | 768,368.00 |
Jun 10 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 09 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000033 | 0.00000033 | 0.00000033 | 20.00 |
Jun 08 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000032 | 0.00000033 | 0.00000030 | 3,316,532.00 |
Jun 07 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 06 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 320,000.00 |
Jun 05 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 3,431,531.00 |
Jun 04 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 5,746,997.00 |
Jun 03 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000033 | 0.00000033 | 0.00000033 | 268.00 |
Jun 02 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000034 | 0.00000035 | 0.00000030 | 10,456,027.00 |
Jun 01 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000032 | 0.00000035 | 0.00000032 | 780,666.00 |
May 31 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
May 30 2024 | 0.00000033 | 0.00000008 | 32.00% | 0.00000032 | 0.00000033 | 0.00000032 | 1,237,522.00 |
May 29 2024 | 0.00000025 | -0.00000008 | -24.24% | 0.00000033 | 0.00000033 | 0.00000025 | 1,901,749.00 |
May 28 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
May 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000025 | 14,963,460.00 |
May 26 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000029 | 0.00000033 | 0.00000028 | 11,728,932.00 |
May 25 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000031 | 0.00000033 | 0.00000031 | 15,144,765.00 |
May 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 5,186,258.00 |
May 23 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000032 | 0.00000035 | 0.00000029 | 8,108,913.00 |
May 22 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 18,392,773.00 |
May 21 2024 | 0.00000033 | 0.00000014 | 73.68% | 0.00000018 | 0.00000034 | 0.00000018 | 329,701,071.00 |
May 20 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,069,807.00 |
May 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 500,000.00 |
May 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 17 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 41,019,764.00 |
May 16 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 939,526.00 |
May 15 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 109,748.00 |
May 14 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,524,753.00 |
May 13 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 12 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 11 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 402,995.00 |
May 10 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 7,265.00 |
May 09 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 16,202.00 |
May 08 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 07 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 100,000.00 |
May 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 570,397.00 |
May 05 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 300.00 |
May 04 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000020 | 10.00 |
May 03 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,506,216.00 |
May 02 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 25,000,000.00 |
May 01 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 30 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 773,164.00 |
Apr 29 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 342.00 |
Apr 28 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 236,144.00 |
Apr 27 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000020 | 0.00000019 | 1,201,215.00 |
Apr 26 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000021 | 0.00000021 | 0.00000021 | 15.00 |
Apr 25 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 2,260,139.00 |
Apr 24 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,158,980.00 |
Apr 23 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 300.00 |
Apr 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,989,815.00 |
Apr 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 700,144.00 |
Apr 20 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,588,125.00 |
Apr 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 17 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,648,278.00 |
Apr 16 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 15 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 8,357,668.00 |
Apr 14 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 700,183.00 |
Apr 13 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,100,000.00 |
Apr 12 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 11 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 3,172,156.00 |
Apr 10 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 528,656.00 |
Apr 09 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000020 | 0.00000021 | 0.00000020 | 20.00 |
Apr 08 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000021 | 0.00000018 | 35,813,491.00 |
Apr 07 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 367,920.00 |
Apr 06 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 69,651,737.00 |
Apr 05 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000026 | 0.00000020 | 26,541,679.00 |
Apr 04 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000028 | 0.00000024 | 10,269,319.00 |
Apr 03 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 15,148,751.00 |
Apr 02 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 7,562,966.00 |
Apr 01 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 19,799,967.00 |
Mar 31 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000028 | 0.00000029 | 0.00000028 | 9,578,178.00 |
Mar 30 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000030 | 16,158,717.00 |
Mar 29 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000017 | 87,782,658.00 |
Mar 28 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000030 | 0.00000037 | 0.00000030 | 3,158,319.00 |
Mar 27 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000030 | 0.00000037 | 0.00000030 | 13,653,496.00 |
Mar 26 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Mar 25 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 0.00000035 | 2,121,794.00 |
Mar 24 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 1,054,336.00 |
Mar 23 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 1,625,904.00 |