Community Business Token Historical Data - CBTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Community Business Token	CBTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000033

Open	High	Low	Prev. Close	52 Week Range
			0.00000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBTTT

CBTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 14 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 13 2024	0.00000033	0.00000005	17.86%	0.00000033	0.00000033	0.00000028	1,886,832.00
Jun 12 2024	0.00000028	0.00	0.00%	0.00000033	0.00000033	0.00000028	27,319,903.00
Jun 11 2024	0.00000028	-0.00000005	-15.15%	0.00000028	0.00000033	0.00000028	768,368.00
Jun 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 09 2024	0.00000033	0.00000003	10.00%	0.00000033	0.00000033	0.00000033	20.00
Jun 08 2024	0.00000030	-0.00000003	-9.09%	0.00000032	0.00000033	0.00000030	3,316,532.00
Jun 07 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 06 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	320,000.00
Jun 05 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	3,431,531.00
Jun 04 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	5,746,997.00
Jun 03 2024	0.00000033	0.00000003	10.00%	0.00000033	0.00000033	0.00000033	268.00
Jun 02 2024	0.00000030	-0.00000005	-14.29%	0.00000034	0.00000035	0.00000030	10,456,027.00
Jun 01 2024	0.00000035	0.00000002	6.06%	0.00000032	0.00000035	0.00000032	780,666.00
May 31 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
May 30 2024	0.00000033	0.00000008	32.00%	0.00000032	0.00000033	0.00000032	1,237,522.00
May 29 2024	0.00000025	-0.00000008	-24.24%	0.00000033	0.00000033	0.00000025	1,901,749.00
May 28 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
May 27 2024	0.00000033	0.00	0.00%	0.00000030	0.00000033	0.00000025	14,963,460.00
May 26 2024	0.00000033	0.00	0.00%	0.00000029	0.00000033	0.00000028	11,728,932.00
May 25 2024	0.00000033	-0.00000002	-5.71%	0.00000031	0.00000033	0.00000031	15,144,765.00
May 24 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	5,186,258.00
May 23 2024	0.00000034	-0.00000001	-2.86%	0.00000032	0.00000035	0.00000029	8,108,913.00
May 22 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000033	18,392,773.00
May 21 2024	0.00000033	0.00000014	73.68%	0.00000018	0.00000034	0.00000018	329,701,071.00
May 20 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	2,069,807.00
May 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	500,000.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	41,019,764.00
May 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	939,526.00