Register for real-time alerts, custom portfolio, and market moversBOBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.2582 | -0.0015 | -0.58% | 0.2599 | 0.2615 | 0.253987 | 35,158.00 |
| Jun 20 2024 | 0.2597 | -0.0036 | -1.37% | 0.264 | 0.269391 | 0.259 | 142,118.00 |
| Jun 19 2024 | 0.2633 | 0.010 | 3.95% | 0.2538 | 0.2709 | 0.2534 | 79,374.00 |
| Jun 18 2024 | 0.2533 | -0.030091 | -10.62% | 0.2823 | 0.2825 | 0.2508 | 73,859.00 |
| Jun 17 2024 | 0.283391 | -0.003195 | -1.11% | 0.286914 | 0.288714 | 0.277686 | 20,015.00 |
| Jun 16 2024 | 0.286586 | 0.0082 | 2.95% | 0.278886 | 0.287308 | 0.278686 | 11,358.00 |
| Jun 15 2024 | 0.278386 | -0.007928 | -2.77% | 0.287308 | 0.288 | 0.275099 | 9,644.00 |
| Jun 14 2024 | 0.286314 | -0.001571 | -0.55% | 0.288558 | 0.309 | 0.284 | 26,091.00 |
| Jun 13 2024 | 0.287886 | -0.004214 | -1.44% | 0.292485 | 0.298915 | 0.2831 | 14,131.00 |
| Jun 12 2024 | 0.2921 | -0.000185 | -0.06% | 0.2928 | 0.3043 | 0.288286 | 18,123.00 |
| Jun 11 2024 | 0.292285 | -0.009815 | -3.25% | 0.3016 | 0.303315 | 0.284286 | 14,233.00 |
| Jun 10 2024 | 0.3021 | -0.0109 | -3.48% | 0.311999 | 0.311999 | 0.2909 | 30,315.00 |
| Jun 09 2024 | 0.313 | 0.0022 | 0.71% | 0.3106 | 0.3138 | 0.310341 | 20,367.00 |
| Jun 08 2024 | 0.3108 | -0.004931 | -1.56% | 0.3158 | 0.3193 | 0.310484 | 43,999.00 |
| Jun 07 2024 | 0.315731 | -0.016969 | -5.10% | 0.3332 | 0.335644 | 0.312414 | 78,347.00 |
| Jun 06 2024 | 0.3327 | -0.0007 | -0.21% | 0.3326 | 0.3351 | 0.328084 | 70,192.00 |
| Jun 05 2024 | 0.3334 | 0.002517 | 0.76% | 0.3309 | 0.3427 | 0.3304 | 93,689.00 |
| Jun 04 2024 | 0.330883 | 0.0033 | 1.01% | 0.328 | 0.3318 | 0.3228 | 79,670.00 |
| Jun 03 2024 | 0.327584 | -0.0021 | -0.64% | 0.3299 | 0.3375 | 0.3275 | 93,690.00 |
| Jun 02 2024 | 0.329684 | -0.005416 | -1.62% | 0.335 | 0.3416 | 0.3279 | 127,933.00 |
| Jun 01 2024 | 0.3351 | -0.0096 | -2.79% | 0.3448 | 0.3518 | 0.3347 | 115,486.00 |
| May 31 2024 | 0.3447 | 0.007383 | 2.19% | 0.3374 | 0.3471 | 0.332 | 175,678.00 |
| May 30 2024 | 0.337317 | -0.011983 | -3.43% | 0.3484 | 0.3521 | 0.336883 | 199,248.00 |
| May 29 2024 | 0.3493 | -0.0148 | -4.06% | 0.365 | 0.371081 | 0.348071 | 172,253.00 |
| May 28 2024 | 0.3641 | -0.013381 | -3.54% | 0.3774 | 0.3799 | 0.362997 | 131,877.00 |
| May 27 2024 | 0.377481 | 0.022881 | 6.45% | 0.353875 | 0.3793 | 0.3536 | 134,371.00 |
| May 26 2024 | 0.3546 | -0.0052 | -1.45% | 0.3605 | 0.3678 | 0.351782 | 162,806.00 |
| May 25 2024 | 0.3598 | -0.0135 | -3.62% | 0.3748 | 0.3817 | 0.3543 | 155,658.00 |
| May 24 2024 | 0.3733 | -0.0167 | -4.28% | 0.39228 | 0.395646 | 0.369682 | 154,782.00 |
| May 23 2024 | 0.390 | -0.00258 | -0.66% | 0.39228 | 0.408147 | 0.3651 | 148,253.00 |
| May 22 2024 | 0.39258 | -0.00317 | -0.80% | 0.393979 | 0.461899 | 0.390 | 20,206.00 |
| May 21 2024 | 0.395751 | 0.032851 | 9.05% | 0.3619 | 0.39648 | 0.3561 | 63,456.00 |
| May 20 2024 | 0.3629 | 0.0325 | 9.84% | 0.3314 | 0.3637 | 0.3309 | 143,282.00 |
| May 19 2024 | 0.3304 | -0.0103 | -3.02% | 0.3406 | 0.3442 | 0.3274 | 173,766.00 |
| May 18 2024 | 0.3407 | -0.0115 | -3.27% | 0.3525 | 0.360 | 0.338 | 169,680.00 |
| May 17 2024 | 0.3522 | 0.00519 | 1.50% | 0.346073 | 0.3611 | 0.34293 | 167,696.00 |
| May 16 2024 | 0.34701 | 0.00004 | 0.01% | 0.34698 | 0.34897 | 0.34056 | 184,483.00 |
| May 15 2024 | 0.34697 | 0.018096 | 5.50% | 0.3288 | 0.347311 | 0.32816 | 187,042.00 |
| May 14 2024 | 0.328874 | -0.017636 | -5.09% | 0.34686 | 0.3503 | 0.3263 | 168,209.00 |
| May 13 2024 | 0.34651 | 0.00007 | 0.02% | 0.34676 | 0.360 | 0.33316 | 175,833.00 |
| May 12 2024 | 0.34644 | -0.00176 | -0.51% | 0.34919 | 0.35353 | 0.34497 | 209,199.00 |
| May 11 2024 | 0.3482 | -0.00651 | -1.84% | 0.35592 | 0.35882 | 0.34756 | 200,332.00 |
| May 10 2024 | 0.35471 | -0.007872 | -2.17% | 0.361762 | 0.368562 | 0.34799 | 188,793.00 |
| May 09 2024 | 0.362582 | 0.012512 | 3.57% | 0.34991 | 0.36499 | 0.34543 | 136,924.00 |
| May 08 2024 | 0.35007 | -0.01578 | -4.31% | 0.36566 | 0.37141 | 0.34868 | 123,842.00 |
| May 07 2024 | 0.36585 | -0.00671 | -1.80% | 0.37517 | 0.382729 | 0.36342 | 145,167.00 |
| May 06 2024 | 0.37256 | -0.01474 | -3.81% | 0.38751 | 0.399 | 0.372118 | 162,577.00 |
| May 05 2024 | 0.3873 | -0.00019 | -0.05% | 0.387081 | 0.39453 | 0.37482 | 153,448.00 |
| May 04 2024 | 0.38749 | 0.0115 | 3.06% | 0.37635 | 0.40213 | 0.36933 | 147,002.00 |
| May 03 2024 | 0.37599 | 0.0195 | 5.47% | 0.35567 | 0.38308 | 0.35229 | 160,185.00 |
| May 02 2024 | 0.35649 | 0.00357 | 1.01% | 0.353042 | 0.36353 | 0.34525 | 160,728.00 |
| May 01 2024 | 0.35292 | -0.01134 | -3.11% | 0.36341 | 0.36455 | 0.337291 | 174,851.00 |
| Apr 30 2024 | 0.36426 | -0.01785 | -4.67% | 0.38226 | 0.38894 | 0.35215 | 139,203.00 |
| Apr 29 2024 | 0.38211 | -0.00873 | -2.23% | 0.39185 | 0.39371 | 0.37297 | 115,322.00 |
| Apr 28 2024 | 0.39084 | -0.00806 | -2.02% | 0.39858 | 0.410 | 0.3896 | 115,415.00 |
| Apr 27 2024 | 0.3989 | -0.000582 | -0.15% | 0.39896 | 0.40209 | 0.386 | 118,888.00 |
| Apr 26 2024 | 0.399482 | -0.006248 | -1.54% | 0.40613 | 0.408402 | 0.39542 | 55,673.00 |
| Apr 25 2024 | 0.40573 | 0.0142 | 3.63% | 0.39163 | 0.408147 | 0.385561 | 139,127.00 |
| Apr 24 2024 | 0.39153 | -0.032829 | -7.74% | 0.42521 | 0.42671 | 0.38882 | 143,659.00 |
| Apr 23 2024 | 0.424359 | -0.010521 | -2.42% | 0.43431 | 0.438981 | 0.42383 | 153,633.00 |
| Apr 22 2024 | 0.43488 | 0.01284 | 3.04% | 0.42338 | 0.4392 | 0.41626 | 67,866.00 |
| Apr 21 2024 | 0.42204 | -0.00228 | -0.54% | 0.42096 | 0.44501 | 0.41895 | 142,911.00 |
| Apr 20 2024 | 0.42432 | 0.021521 | 5.34% | 0.401555 | 0.42929 | 0.39744 | 121,072.00 |
| Apr 19 2024 | 0.402799 | -0.024741 | -5.79% | 0.42688 | 0.42759 | 0.39446 | 133,317.00 |
| Apr 18 2024 | 0.42754 | 0.04599 | 12.05% | 0.38228 | 0.434541 | 0.373362 | 168,283.00 |
| Apr 17 2024 | 0.38155 | -0.01508 | -3.80% | 0.39797 | 0.40694 | 0.37243 | 173,462.00 |
| Apr 16 2024 | 0.39663 | 0.00279 | 0.71% | 0.39346 | 0.40642 | 0.37954 | 144,849.00 |
| Apr 15 2024 | 0.39384 | -0.01141 | -2.82% | 0.40437 | 0.43583 | 0.381654 | 152,594.00 |
| Apr 14 2024 | 0.40525 | 0.01027 | 2.60% | 0.39208 | 0.4094 | 0.375849 | 158,098.00 |
| Apr 13 2024 | 0.39498 | -0.03373 | -7.87% | 0.428091 | 0.44488 | 0.354704 | 116,497.00 |
| Apr 12 2024 | 0.42871 | -0.07411 | -14.74% | 0.502721 | 0.51097 | 0.412227 | 101,851.00 |
| Apr 11 2024 | 0.50282 | -0.02261 | -4.30% | 0.52182 | 0.533985 | 0.494428 | 96,761.00 |
| Apr 10 2024 | 0.52543 | 0.01803 | 3.55% | 0.50198 | 0.530235 | 0.4831 | 117,693.00 |
| Apr 09 2024 | 0.5074 | -0.04785 | -8.62% | 0.55544 | 0.55651 | 0.50165 | 115,520.00 |
| Apr 08 2024 | 0.55525 | 0.0539 | 10.75% | 0.50032 | 0.578647 | 0.484892 | 132,436.00 |
| Apr 07 2024 | 0.50135 | 0.00217 | 0.43% | 0.49955 | 0.512318 | 0.48589 | 117,744.00 |
| Apr 06 2024 | 0.49918 | 0.02447 | 5.15% | 0.4728 | 0.50352 | 0.470 | 97,890.00 |
| Apr 05 2024 | 0.47471 | -0.02821 | -5.61% | 0.50166 | 0.508151 | 0.46582 | 98,298.00 |
| Apr 04 2024 | 0.50292 | -0.00557 | -1.10% | 0.50904 | 0.54018 | 0.48801 | 129,282.00 |
| Apr 03 2024 | 0.50849 | -0.012995 | -2.49% | 0.519818 | 0.5371 | 0.496844 | 108,111.00 |
| Apr 02 2024 | 0.521485 | -0.020795 | -3.83% | 0.541467 | 0.54881 | 0.50651 | 88,643.00 |
| Apr 01 2024 | 0.54228 | -0.06151 | -10.19% | 0.60759 | 0.60759 | 0.54135 | 91,845.00 |
| Mar 31 2024 | 0.60379 | 0.02603 | 4.51% | 0.57668 | 0.620762 | 0.571546 | 60,044.00 |
| Mar 30 2024 | 0.57776 | 0.01277 | 2.26% | 0.56534 | 0.625623 | 0.56071 | 124,294.00 |
| Mar 29 2024 | 0.56499 | -0.02279 | -3.88% | 0.58645 | 0.5871 | 0.55462 | 116,063.00 |
| Mar 28 2024 | 0.58778 | 0.01286 | 2.24% | 0.57451 | 0.61979 | 0.55872 | 116,630.00 |
| Mar 27 2024 | 0.57492 | -0.04076 | -6.62% | 0.61438 | 0.61918 | 0.57219 | 90,764.00 |
| Mar 26 2024 | 0.61568 | -0.01585 | -2.51% | 0.63668 | 0.66037 | 0.60741 | 64,468.00 |
| Mar 25 2024 | 0.63153 | -0.04451 | -6.58% | 0.65751 | 0.676181 | 0.609934 | 72,231.00 |
| Mar 24 2024 | 0.67604 | 0.14495 | 27.29% | 0.52388 | 0.721188 | 0.52177 | 114,620.00 |
| Mar 23 2024 | 0.53109 | -0.00819 | -1.52% | 0.54462 | 0.55134 | 0.52245 | 80,526.00 |
