Boba Token Historical Data - BOBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	LAToken	98,392,435	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.34%	0.2642

Open	High	Low	Prev. Close	52 Week Range
0.264	0.2653	0.2606	0.2633	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:14:00	52.76	0.2642	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,231.42	23,718.94	BOBA

BOBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.2633	0.010	3.95%	0.2538	0.2709	0.2534	79,374.00
Jun 18 2024	0.2533	-0.030091	-10.62%	0.2823	0.2825	0.2508	73,859.00
Jun 17 2024	0.283391	-0.003195	-1.11%	0.286914	0.288714	0.277686	20,015.00
Jun 16 2024	0.286586	0.0082	2.95%	0.278886	0.287308	0.278686	11,358.00
Jun 15 2024	0.278386	-0.007928	-2.77%	0.287308	0.288	0.275099	9,644.00
Jun 14 2024	0.286314	-0.001571	-0.55%	0.288558	0.309	0.284	26,091.00
Jun 13 2024	0.287886	-0.004214	-1.44%	0.292485	0.298915	0.2831	14,131.00
Jun 12 2024	0.2921	-0.000185	-0.06%	0.2928	0.3043	0.288286	18,123.00
Jun 11 2024	0.292285	-0.009815	-3.25%	0.3016	0.303315	0.284286	14,233.00
Jun 10 2024	0.3021	-0.0109	-3.48%	0.311999	0.311999	0.2909	30,315.00
Jun 09 2024	0.313	0.0022	0.71%	0.3106	0.3138	0.310341	20,367.00
Jun 08 2024	0.3108	-0.004931	-1.56%	0.3158	0.3193	0.310484	43,999.00
Jun 07 2024	0.315731	-0.016969	-5.10%	0.3332	0.335644	0.312414	78,347.00
Jun 06 2024	0.3327	-0.0007	-0.21%	0.3326	0.3351	0.328084	70,192.00
Jun 05 2024	0.3334	0.002517	0.76%	0.3309	0.3427	0.3304	93,689.00
Jun 04 2024	0.330883	0.0033	1.01%	0.328	0.3318	0.3228	79,670.00
Jun 03 2024	0.327584	-0.0021	-0.64%	0.3299	0.3375	0.3275	93,690.00
Jun 02 2024	0.329684	-0.005416	-1.62%	0.335	0.3416	0.3279	127,933.00
Jun 01 2024	0.3351	-0.0096	-2.79%	0.3448	0.3518	0.3347	115,486.00
May 31 2024	0.3447	0.007383	2.19%	0.3374	0.3471	0.332	175,678.00
May 30 2024	0.337317	-0.011983	-3.43%	0.3484	0.3521	0.336883	199,248.00
May 29 2024	0.3493	-0.0148	-4.06%	0.365	0.371081	0.348071	172,253.00
May 28 2024	0.3641	-0.013381	-3.54%	0.3774	0.3799	0.362997	131,877.00
May 27 2024	0.377481	0.022881	6.45%	0.353875	0.3793	0.3536	134,371.00
May 26 2024	0.3546	-0.0052	-1.45%	0.3605	0.3678	0.351782	162,806.00
May 25 2024	0.3598	-0.0135	-3.62%	0.3748	0.3817	0.3543	155,658.00
May 24 2024	0.3733	-0.0167	-4.28%	0.39228	0.395646	0.369682	154,782.00
May 23 2024	0.390	-0.00258	-0.66%	0.39228	0.408147	0.3651	148,253.00
May 22 2024	0.39258	-0.00317	-0.80%	0.393979	0.461899	0.390	20,206.00
May 21 2024	0.395751	0.032851	9.05%	0.3619	0.39648	0.3561	63,456.00
May 20 2024	0.3629	0.0325	9.84%	0.3314	0.3637	0.3309	143,282.00
May 19 2024	0.3304	-0.0103	-3.02%	0.3406	0.3442	0.3274	173,766.00
May 18 2024	0.3407	-0.0115	-3.27%	0.3525	0.360	0.338	169,680.00