Bancor Historical Data - BNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTETH	LAToken	92,475,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000150	0.77%	0.000195	0.001767	0.001777

Open	High	Low	Prev. Close	52 Week Range
0.000193	0.000196	0.000193	0.000194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:06:36	146.70	0.000195	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	13,897.89	BNT	BNTEUR	BNTGBP	BNTBTC

BNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000194	-0.00000300	-1.53%	0.000195	0.000196	0.000194	12,363.00
Jun 14 2024	0.000196	-0.00000200	-1.01%	0.000198	0.000202	0.000195	62,311.00
Jun 13 2024	0.000198	-0.00000300	-1.49%	0.000202	0.000203	0.000198	27,244.00
Jun 12 2024	0.000201	0.00000200	1.00%	0.000198	0.000204	0.000198	30,890.00
Jun 11 2024	0.0002	0.00000200	1.01%	0.000199	0.000202	0.000197	30,723.00
Jun 10 2024	0.000198	0.00000100	0.51%	0.000199	0.000201	0.000197	15,165.00
Jun 09 2024	0.000197	-0.00000040	-0.20%	0.000198	0.0002	0.000197	19,675.00
Jun 08 2024	0.000197	-0.000011	-5.28%	0.000208	0.000209	0.000197	58,713.00
Jun 07 2024	0.000208	-0.00000200	-0.95%	0.00021	0.000213	0.000196	54,298.00
Jun 06 2024	0.00021	-0.00000300	-1.41%	0.000213	0.000214	0.00021	50,022.00
Jun 05 2024	0.000213	-0.00000400	-1.84%	0.000219	0.000219	0.000213	38,594.00
Jun 04 2024	0.000217	0.00000200	0.93%	0.000214	0.000219	0.000213	39,567.00
Jun 03 2024	0.000214	0.00000100	0.47%	0.000212	0.000218	0.000212	34,262.00
Jun 02 2024	0.000213	-0.00000090	-0.42%	0.000213	0.000216	0.000211	28,079.00
Jun 01 2024	0.000214	-0.00000080	-0.37%	0.000215	0.000216	0.000213	22,523.00
May 31 2024	0.000215	-0.00000090	-0.42%	0.000215	0.000216	0.000211	26,353.00
May 30 2024	0.000216	0.00000300	1.41%	0.000214	0.000218	0.000212	40,445.00
May 29 2024	0.000213	0.00000300	1.43%	0.00021	0.000217	0.000209	40,593.00
May 28 2024	0.00021	-0.00000600	-2.77%	0.000215	0.000216	0.000209	55,015.00
May 27 2024	0.000216	0.00000500	2.36%	0.000211	0.000217	0.000205	56,619.00
May 26 2024	0.000212	-0.00000500	-2.30%	0.000217	0.000218	0.000208	41,912.00
May 25 2024	0.000217	0.00000080	0.37%	0.000217	0.000217	0.000212	29,089.00
May 24 2024	0.000216	0.00000500	2.37%	0.000211	0.000218	0.00021	62,788.00
May 23 2024	0.000211	0.00000200	0.96%	0.00021	0.000214	0.000205	77,785.00
May 22 2024	0.000209	-0.00000060	-0.29%	0.000212	0.000213	0.000208	19,115.00
May 21 2024	0.000209	-0.00000700	-3.23%	0.000218	0.000237	0.000209	31,483.00
May 20 2024	0.000217	-0.000021	-8.86%	0.000236	0.000246	0.000214	65,276.00
May 19 2024	0.000237	0.00000100	0.42%	0.000235	0.000239	0.000234	31,852.00
May 18 2024	0.000236	-0.00000100	-0.42%	0.000237	0.000237	0.000234	10,898.00
May 17 2024	0.000237	-0.00000300	-1.25%	0.00024	0.00024	0.000236	45,449.00
May 16 2024	0.00024	0.000011	4.80%	0.00023	0.000241	0.00023	64,735.00