ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,082.21
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Travala.com Token (LAToken:AVAUSDT)

      6. Travala.com Token (LAToken:AVAUSDT) Historical

      AVAUSDT Travala.com Token

      0.673819
      -0.00943 (-1.38%)
      20:58:49 - Realtime Data

      AVAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.683249 -0.005927 -0.86% 0.689034 0.691404 0.655886 2.00
      Jun 20 2024 0.689176 0.044826 6.96% 0.643171 0.698511 0.640816 1.00
      Jun 19 2024 0.64435 -0.000852 -0.13% 0.647572 0.672342 0.639635 1.00
      Jun 18 2024 0.645202 -0.049584 -7.14% 0.690321 0.690321 0.620739 2.00
      Jun 17 2024 0.694787 -0.051687 -6.92% 0.750206 0.757314 0.692679 202.00
      Jun 16 2024 0.746473 -0.003732 -0.50% 0.752402 0.75631 0.732436 0.00
      Jun 15 2024 0.750206 -0.006876 -0.91% 0.736324 0.764927 0.700502 172.00
      Jun 14 2024 0.757082 -0.014458 -1.87% 0.767691 0.85327 0.746504 1.00
      Jun 13 2024 0.77154 -0.013832 -1.76% 0.785745 0.789299 0.764125 0.00
      Jun 12 2024 0.785372 0.035363 4.71% 0.747801 0.796407 0.732328 0.00
      Jun 11 2024 0.75001 -0.040406 -5.11% 0.792445 0.796407 0.730037 1.00
      Jun 10 2024 0.790416 -0.027315 -3.34% 0.817731 0.846162 0.787522 1.00
      Jun 09 2024 0.817731 0.056556 7.43% 0.764155 0.817731 0.757082 0.00
      Jun 08 2024 0.761175 -0.024193 -3.08% 0.782632 0.796407 0.760618 0.00
      Jun 07 2024 0.785368 -0.047695 -5.73% 0.831946 0.85327 0.772342 0.00
      Jun 06 2024 0.833063 0.028974 3.60% 0.807069 0.844886 0.788574 0.00
      Jun 05 2024 0.804089 0.039667 5.19% 0.767975 0.824839 0.767975 0.00
      Jun 04 2024 0.764422 0.021324 2.87% 0.742937 0.767933 0.739544 3.00
      Jun 03 2024 0.743098 0.00 0.00% 0.743098 0.743098 0.743098 0.00
      Jun 02 2024 0.743098 0.00 0.00% 0.743098 0.743098 0.743098 0.00
      Jun 01 2024 0.743098 0.003554 0.48% 0.743098 0.743098 0.743098 0.00
      May 31 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 30 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 29 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 28 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 27 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 26 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 25 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 24 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 23 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 22 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 21 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 20 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 19 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 18 2024 0.739544 0.00 0.00% 0.739544 0.739544 0.739544 0.00
      May 17 2024 0.739544 0.007108 0.97% 0.739544 0.739544 0.739544 0.00
      May 16 2024 0.732436 0.00 0.00% 0.732436 0.732436 0.732436 0.00
      May 15 2024 0.732436 0.00 0.00% 0.732436 0.732436 0.732436 0.00
      May 14 2024 0.732436 0.003554 0.49% 0.728882 0.732436 0.728882 0.00
      May 13 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 12 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 11 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 10 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 09 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 08 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 07 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 06 2024 0.728882 0.00 0.00% 0.728882 0.728882 0.728882 0.00
      May 05 2024 0.728882 0.003554 0.49% 0.728882 0.728882 0.728882 3.00
      May 04 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      May 03 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      May 02 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      May 01 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 30 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 29 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 28 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 27 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 26 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 25 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 24 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 23 2024 0.725328 0.00 0.00% 0.725328 0.725328 0.725328 0.00
      Apr 22 2024 0.725328 0.038105 5.54% 0.68785 0.725328 0.68785 0.00
      Apr 21 2024 0.687223 -0.110807 -13.89% 0.630987 0.687223 0.630987 0.00
      Apr 20 2024 0.79803 0.00 0.00% 0.79803 0.79803 0.79803 0.00
      Apr 19 2024 0.79803 0.16743 26.55% 0.630987 0.79803 0.629026 0.00
      Apr 18 2024 0.6306 0.00 0.00% 0.6306 0.6306 0.6306 0.00
      Apr 17 2024 0.6306 -0.0139 -2.16% 0.6409 0.6447 0.6081 3,842.00
      Apr 16 2024 0.6445 0.0239 3.85% 0.6187 0.6528 0.5925 5,610.00
      Apr 15 2024 0.6206 -0.0497 -7.41% 0.6646 0.689 0.6066 5,410.00
      Apr 14 2024 0.6703 0.0541 8.78% 0.6175 0.676003 0.5841 5,125.00
      Apr 13 2024 0.6162 -0.0899 -12.73% 0.700 0.716 0.5724 4,580.00
      Apr 12 2024 0.7061 -0.1331 -15.86% 0.8468 0.870 0.6707 2,939.00
      Apr 11 2024 0.8392 -0.0295 -3.40% 0.8704 0.8718 0.831344 3,186.00
      Apr 10 2024 0.8687 0.001994 0.23% 0.8557 0.8736 0.8291 3,636.00
      Apr 09 2024 0.866706 -0.017194 -1.95% 0.8825 0.8967 0.856097 3,634.00
      Apr 08 2024 0.8839 0.0168 1.94% 0.8648 0.8998 0.8507 3,970.00
      Apr 07 2024 0.8671 0.0518 6.35% 0.8087 0.874594 0.8073 4,087.00
      Apr 06 2024 0.8153 0.0009 0.11% 0.8109 0.8245 0.80659 4,149.00
      Apr 05 2024 0.8144 -0.0211 -2.53% 0.8357 0.839054 0.785372 4,084.00
      Apr 04 2024 0.8355 0.031985 3.98% 0.799961 0.849 0.798 3,977.00
      Apr 03 2024 0.803515 0.024215 3.11% 0.783 0.831946 0.760618 4,482.00
      Apr 02 2024 0.7793 -0.0615 -7.31% 0.8373 0.839054 0.7656 4,179.00
      Apr 01 2024 0.8408 -0.0422 -4.78% 0.880 0.8833 0.817199 4,299.00
      Mar 31 2024 0.883 0.0356 4.20% 0.845489 0.8887 0.845 3,685.00
      Mar 30 2024 0.8474 -0.072 -7.83% 0.9142 0.917241 0.841952 3,742.00
      Mar 29 2024 0.9194 -0.0359 -3.76% 0.958649 0.982 0.8869 3,144.00
      Mar 28 2024 0.9553 0.0475 5.23% 0.9199 0.963442 0.9032 3,616.00
      Mar 27 2024 0.9078 -0.012995 -1.41% 0.9364 0.945672 0.894996 3,291.00
      Mar 26 2024 0.920795 0.033195 3.74% 0.8908 0.9302 0.8898 3,576.00
      Mar 25 2024 0.8876 0.0118 1.35% 0.8721 0.9019 0.86317 4,385.00
      Mar 24 2024 0.8758 0.0196 2.29% 0.8589 0.8798 0.8464 3,952.00
      Mar 23 2024 0.8562 -0.0046 -0.53% 0.8784 0.8886 0.8427 3,832.00

      Your Recent History

      LATK
      AVAUSDT
      Travala.com Token
      Delayed Upgrade Clock