Travala.com Token Historical Data - AVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAUSDT	LAToken	35,029,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001505	0.23%	0.646707

Open	High	Low	Prev. Close	52 Week Range
0.647572	0.672342	0.639635	0.645202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:58:32	0.010000	0.646707	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.988855	1.51	AVA			AVABTC

AVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.645202	-0.049584	-7.14%	0.690321	0.690321	0.620739	2.00
Jun 17 2024	0.694787	-0.051687	-6.92%	0.750206	0.757314	0.692679	202.00
Jun 16 2024	0.746473	-0.003732	-0.50%	0.752402	0.75631	0.732436	0.00
Jun 15 2024	0.750206	-0.006876	-0.91%	0.736324	0.764927	0.700502	172.00
Jun 14 2024	0.757082	-0.014458	-1.87%	0.767691	0.85327	0.746504	1.00
Jun 13 2024	0.77154	-0.013832	-1.76%	0.785745	0.789299	0.764125	0.00
Jun 12 2024	0.785372	0.035363	4.71%	0.747801	0.796407	0.732328	0.00
Jun 11 2024	0.75001	-0.040406	-5.11%	0.792445	0.796407	0.730037	1.00
Jun 10 2024	0.790416	-0.027315	-3.34%	0.817731	0.846162	0.787522	1.00
Jun 09 2024	0.817731	0.056556	7.43%	0.764155	0.817731	0.757082	0.00
Jun 08 2024	0.761175	-0.024193	-3.08%	0.782632	0.796407	0.760618	0.00
Jun 07 2024	0.785368	-0.047695	-5.73%	0.831946	0.85327	0.772342	0.00
Jun 06 2024	0.833063	0.028974	3.60%	0.807069	0.844886	0.788574	0.00
Jun 05 2024	0.804089	0.039667	5.19%	0.767975	0.824839	0.767975	0.00
Jun 04 2024	0.764422	0.021324	2.87%	0.742937	0.767933	0.739544	3.00
Jun 03 2024	0.743098	0.00	0.00%	0.743098	0.743098	0.743098	0.00
Jun 02 2024	0.743098	0.00	0.00%	0.743098	0.743098	0.743098	0.00
Jun 01 2024	0.743098	0.003554	0.48%	0.743098	0.743098	0.743098	0.00
May 31 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 30 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 29 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 28 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 27 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 26 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 25 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 24 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 23 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 22 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 21 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 20 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 19 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00
May 18 2024	0.739544	0.00	0.00%	0.739544	0.739544	0.739544	0.00