Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | KuCoin | 219,977,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0354 | 4.72% | 0.7847 | 0.784 | 0.7845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7482 | 0.7859 | 0.7295 | 0.7493 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:11:25 | 74.00 | 0.7847 | UST |
YGGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.7493 | -0.0012 | -0.16% | 0.7515 | 0.7664 | 0.7385 | 178,995.00 |
| Jun 14 2024 | 0.7505 | -0.0273 | -3.51% | 0.7789 | 0.8093 | 0.7204 | 326,238.00 |
| Jun 13 2024 | 0.7778 | -0.0547 | -6.57% | 0.8323 | 0.835 | 0.7703 | 343,717.00 |
| Jun 12 2024 | 0.8325 | 0.0407 | 5.14% | 0.7936 | 0.8602 | 0.7614 | 416,993.00 |
| Jun 11 2024 | 0.7918 | -0.0558 | -6.58% | 0.8488 | 0.8534 | 0.7784 | 516,479.00 |
| Jun 10 2024 | 0.8476 | -0.0364 | -4.12% | 0.884 | 0.9013 | 0.8372 | 284,344.00 |
| Jun 09 2024 | 0.884 | 0.0346 | 4.07% | 0.8475 | 0.8947 | 0.8312 | 277,208.00 |
| Jun 08 2024 | 0.8494 | -0.0374 | -4.22% | 0.8837 | 0.9047 | 0.8382 | 250,480.00 |
| Jun 07 2024 | 0.8868 | -0.1413 | -13.74% | 1.03 | 1.04 | 0.8394 | 488,637.00 |
| Jun 06 2024 | 1.03 | -0.030 | -2.61% | 1.07 | 1.09 | 1.00 | 359,091.00 |
| Jun 05 2024 | 1.06 | 0.00 | 0.21% | 1.05 | 1.08 | 1.05 | 396,296.00 |
| Jun 04 2024 | 1.05 | -0.070 | -6.14% | 1.12 | 1.16 | 1.05 | 658,913.00 |
| Jun 03 2024 | 1.12 | 0.080 | 8.06% | 1.04 | 1.16 | 1.03 | 623,759.00 |
| Jun 02 2024 | 1.04 | 0.030 | 3.03% | 1.01 | 1.08 | 1.01 | 540,178.00 |
| Jun 01 2024 | 1.01 | 0.050 | 4.91% | 0.9536 | 1.03 | 0.9392 | 259,997.00 |
| May 31 2024 | 0.9609 | -0.0217 | -2.21% | 0.9809 | 0.990 | 0.9423 | 293,552.00 |
| May 30 2024 | 0.9826 | 0.0093 | 0.96% | 0.974 | 1.03 | 0.9356 | 280,474.00 |
| May 29 2024 | 0.9733 | -0.0173 | -1.75% | 0.9927 | 1.04 | 0.960 | 277,670.00 |
| May 28 2024 | 0.9906 | -0.0082 | -0.82% | 1.00 | 1.01 | 0.9458 | 264,229.00 |
| May 27 2024 | 0.9988 | -0.017 | -1.67% | 1.02 | 1.04 | 0.9858 | 278,047.00 |
| May 26 2024 | 1.02 | -0.050 | -4.30% | 1.06 | 1.07 | 1.00 | 225,895.00 |
| May 25 2024 | 1.06 | 0.120 | 12.91% | 0.9444 | 1.08 | 0.934 | 552,570.00 |
| May 24 2024 | 0.940 | 0.0416 | 4.63% | 0.8972 | 0.9541 | 0.890 | 387,390.00 |
| May 23 2024 | 0.8984 | -0.0501 | -5.28% | 0.9487 | 0.9769 | 0.8306 | 526,907.00 |
| May 22 2024 | 0.9485 | 0.015 | 1.61% | 0.9319 | 0.9874 | 0.9074 | 703,441.00 |
| May 21 2024 | 0.9335 | 0.0088 | 0.95% | 0.917 | 0.9546 | 0.8924 | 596,015.00 |
| May 20 2024 | 0.9247 | 0.0754 | 8.88% | 0.850 | 0.9289 | 0.8185 | 624,770.00 |
| May 19 2024 | 0.8493 | -0.0562 | -6.21% | 0.9045 | 0.9312 | 0.842 | 375,374.00 |
| May 18 2024 | 0.9055 | 0.0197 | 2.22% | 0.8841 | 0.9317 | 0.8825 | 671,515.00 |
| May 17 2024 | 0.8858 | 0.0696 | 8.53% | 0.8164 | 0.8951 | 0.8065 | 458,696.00 |
| May 16 2024 | 0.8162 | -0.0051 | -0.62% | 0.8228 | 0.8406 | 0.7841 | 367,283.00 |
