ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,275.57
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Velo (KuCoin:VELOUSDT)

      6. Velo (KuCoin:VELOUSDT) Historical

      VELOUSDT Velo

      0.010166
      0.000061 (0.60%)
      23:50:00 - Realtime Data

      VELOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.010105 -0.000796 -7.30% 0.010851 0.011211 0.009903 106,574,206.00
      Jun 20 2024 0.010901 0.000858 8.54% 0.010055 0.01168 0.009811 90,908,914.00
      Jun 19 2024 0.010043 0.000223 2.27% 0.009783 0.010442 0.009509 98,258,185.00
      Jun 18 2024 0.00982 -0.002219 -18.43% 0.01209 0.012171 0.009371 142,222,963.00
      Jun 17 2024 0.012039 -0.001411 -10.49% 0.013399 0.013664 0.011752 91,044,717.00
      Jun 16 2024 0.01345 0.000464 3.57% 0.013003 0.01385 0.012659 74,738,919.00
      Jun 15 2024 0.012986 -0.000135 -1.03% 0.013095 0.013925 0.012788 59,661,281.00
      Jun 14 2024 0.013121 -0.000386 -2.86% 0.013548 0.014342 0.012675 68,703,114.00
      Jun 13 2024 0.013507 -0.000129 -0.95% 0.013667 0.014618 0.0129 72,609,294.00
      Jun 12 2024 0.013636 0.000215 1.60% 0.013399 0.015024 0.012554 110,182,158.00
      Jun 11 2024 0.013421 -0.001739 -11.47% 0.015126 0.015159 0.013245 125,583,579.00
      Jun 10 2024 0.01516 -0.001297 -7.88% 0.016539 0.016593 0.0151 79,956,751.00
      Jun 09 2024 0.016457 0.000872 5.60% 0.015569 0.017417 0.015298 64,973,266.00
      Jun 08 2024 0.015585 -0.001651 -9.58% 0.017135 0.017234 0.015298 79,854,063.00
      Jun 07 2024 0.017236 -0.001609 -8.54% 0.018792 0.0194 0.0168 76,464,685.00
      Jun 06 2024 0.018845 0.000598 3.28% 0.018174 0.0196 0.017552 91,225,715.00
      Jun 05 2024 0.018247 0.001183 6.93% 0.017029 0.018412 0.0166 78,963,444.00
      Jun 04 2024 0.017064 0.000363 2.17% 0.01669 0.017503 0.016526 88,460,173.00
      Jun 03 2024 0.016701 -0.000679 -3.91% 0.017315 0.017611 0.016359 100,071,748.00
      Jun 02 2024 0.01738 -0.001216 -6.54% 0.018543 0.019998 0.017133 92,172,356.00
      Jun 01 2024 0.018596 0.001237 7.13% 0.017266 0.0188 0.017041 72,824,329.00
      May 31 2024 0.017359 0.000639 3.82% 0.01674 0.017832 0.01652 66,292,762.00
      May 30 2024 0.01672 -0.000892 -5.06% 0.017426 0.0179 0.016645 86,398,787.00
      May 29 2024 0.017612 0.000403 2.34% 0.017171 0.018684 0.016642 76,275,534.00
      May 28 2024 0.017209 -0.000369 -2.10% 0.017517 0.01824 0.016245 75,748,023.00
      May 27 2024 0.017578 -0.000283 -1.58% 0.017875 0.018605 0.016118 77,496,017.00
      May 26 2024 0.017861 -0.001379 -7.17% 0.019245 0.019422 0.017676 57,418,064.00
      May 25 2024 0.01924 -0.000467 -2.37% 0.019764 0.020069 0.018735 67,863,438.00
      May 24 2024 0.019707 0.001769 9.86% 0.017948 0.0201 0.017459 67,905,289.00
      May 23 2024 0.017938 -0.000672 -3.61% 0.018699 0.019464 0.017527 62,736,639.00
      May 22 2024 0.01861 -0.00044 -2.31% 0.019044 0.019296 0.01805 65,665,498.00
      May 21 2024 0.01905 -0.001666 -8.04% 0.02044 0.020927 0.018872 89,351,898.00
      May 20 2024 0.020716 0.001729 9.11% 0.019009 0.020716 0.018813 78,179,973.00
      May 19 2024 0.018987 -0.001375 -6.75% 0.020354 0.02083 0.018766 68,212,111.00
      May 18 2024 0.020362 -0.000559 -2.67% 0.020981 0.022592 0.020362 60,963,990.00
      May 17 2024 0.020921 -0.00065 -3.01% 0.021399 0.022168 0.020842 57,677,801.00
      May 16 2024 0.021571 -0.000596 -2.69% 0.022984 0.02385 0.020497 71,112,172.00
      May 15 2024 0.022167 0.001273 6.09% 0.02086 0.022786 0.020426 66,316,808.00
      May 14 2024 0.020894 -0.002543 -10.85% 0.023485 0.023737 0.020129 91,926,578.00
      May 13 2024 0.023437 -0.000279 -1.18% 0.024294 0.025047 0.02285 71,980,706.00
      May 12 2024 0.023716 0.000296 1.26% 0.023541 0.025427 0.022543 67,734,681.00
      May 11 2024 0.02342 -0.001933 -7.62% 0.025372 0.026391 0.023323 64,130,870.00
      May 10 2024 0.025353 -0.0027 -9.62% 0.028135 0.028834 0.0246 73,764,192.00
      May 09 2024 0.028053 0.005244 22.99% 0.022769 0.028395 0.022737 64,789,759.00
      May 08 2024 0.022809 0.000564 2.54% 0.022266 0.023898 0.021254 59,859,603.00
      May 07 2024 0.022245 0.002163 10.77% 0.020 0.0242 0.019889 79,650,736.00
      May 06 2024 0.020082 0.000328 1.66% 0.019644 0.021529 0.019373 69,474,777.00
      May 05 2024 0.019754 -0.001266 -6.02% 0.021213 0.021232 0.019325 78,622,350.00
      May 04 2024 0.02102 0.001409 7.18% 0.019612 0.021692 0.018939 79,414,143.00
      May 03 2024 0.019611 0.000815 4.34% 0.01871 0.019838 0.018174 74,928,067.00
      May 02 2024 0.018796 -0.000196 -1.03% 0.018945 0.019567 0.017774 65,492,438.00
      May 01 2024 0.018992 -0.000059 -0.31% 0.019135 0.0202 0.017407 81,176,192.00
      Apr 30 2024 0.019051 -0.001658 -8.01% 0.020598 0.020757 0.018731 79,418,617.00
      Apr 29 2024 0.020709 0.001186 6.07% 0.019475 0.020928 0.018591 83,610,798.00
      Apr 28 2024 0.019523 -0.002427 -11.06% 0.022114 0.022256 0.019257 84,236,369.00
      Apr 27 2024 0.02195 0.002695 14.00% 0.019261 0.0228 0.017663 96,231,022.00
      Apr 26 2024 0.019255 -0.001786 -8.49% 0.020905 0.021022 0.018954 102,687,741.00
      Apr 25 2024 0.021041 0.000431 2.09% 0.021071 0.022539 0.020048 92,186,116.00
      Apr 24 2024 0.02061 -0.000611 -2.88% 0.02068 0.022965 0.020069 81,920,685.00
      Apr 23 2024 0.021221 0.003403 19.10% 0.017645 0.022439 0.016568 85,780,440.00
      Apr 22 2024 0.017818 0.000041 0.23% 0.017843 0.018448 0.016161 105,452,885.00
      Apr 21 2024 0.017777 -0.000961 -5.13% 0.018553 0.020092 0.017218 97,638,683.00
      Apr 20 2024 0.018738 0.004589 32.43% 0.013969 0.019 0.013568 118,995,791.00
      Apr 19 2024 0.014149 0.002579 22.29% 0.011589 0.01447 0.010488 152,321,362.00
      Apr 18 2024 0.01157 0.000437 3.93% 0.011085 0.011764 0.010295 121,981,771.00
      Apr 17 2024 0.011133 -0.000224 -1.97% 0.011222 0.01223 0.010585 124,024,382.00
      Apr 16 2024 0.011357 0.001102 10.75% 0.010152 0.011595 0.009282 119,978,478.00
      Apr 15 2024 0.010255 0.000465 4.75% 0.00983 0.011293 0.009377 128,680,540.00
      Apr 14 2024 0.00979 -0.000029 -0.30% 0.009803 0.01018 0.008876 152,798,934.00
      Apr 13 2024 0.009819 -0.001866 -15.97% 0.011652 0.011652 0.008472 136,290,182.00
      Apr 12 2024 0.011685 -0.001889 -13.92% 0.013369 0.01415 0.009762 129,179,046.00
      Apr 11 2024 0.013574 0.000314 2.37% 0.013255 0.01402 0.01201 128,681,349.00
      Apr 10 2024 0.01326 -0.001175 -8.14% 0.014433 0.01509 0.012348 132,512,914.00
      Apr 09 2024 0.014435 0.000644 4.67% 0.013425 0.01585 0.013425 134,354,442.00
      Apr 08 2024 0.013791 0.003078 28.73% 0.01052 0.014757 0.009916 151,136,403.00
      Apr 07 2024 0.010713 0.001094 11.37% 0.009581 0.011048 0.00926 112,183,107.00
      Apr 06 2024 0.009619 0.000556 6.13% 0.009024 0.0098 0.008836 104,105,631.00
      Apr 05 2024 0.009063 -0.000467 -4.90% 0.009563 0.009563 0.008856 134,157,235.00
      Apr 04 2024 0.00953 0.000814 9.34% 0.008695 0.009937 0.0083 138,913,551.00
      Apr 03 2024 0.008716 -0.000749 -7.91% 0.009426 0.009621 0.0085 144,056,521.00
      Apr 02 2024 0.009465 -0.001696 -15.20% 0.0111 0.011246 0.008852 171,177,907.00
      Apr 01 2024 0.011161 0.001801 19.24% 0.009348 0.011436 0.0084 179,018,063.00
      Mar 31 2024 0.00936 -0.000719 -7.13% 0.010195 0.010195 0.008972 207,411,657.00
      Mar 30 2024 0.010079 -0.00067 -6.23% 0.01094 0.011371 0.009766 145,053,893.00
      Mar 29 2024 0.010749 0.001362 14.51% 0.009035 0.011184 0.008011 141,749,150.00
      Mar 28 2024 0.009387 0.002741 41.24% 0.006678 0.009808 0.006678 178,891,059.00
      Mar 27 2024 0.006646 0.000617 10.23% 0.006055 0.006665 0.005864 216,114,940.00
      Mar 26 2024 0.006029 -0.000073 -1.20% 0.006202 0.006699 0.005666 250,566,944.00
      Mar 25 2024 0.006102 0.000043 0.71% 0.006067 0.006178 0.005794 195,279,543.00
      Mar 24 2024 0.006059 0.000095 1.59% 0.005933 0.006158 0.005805 153,420,910.00
      Mar 23 2024 0.005964 0.000112 1.91% 0.005878 0.006146 0.005839 172,052,097.00

      Your Recent History

      KUCN
      VELOUSDT
      Velo
      Delayed Upgrade Clock