Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	KuCoin	72,522,737	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-0.80%	0.009963	0.009929	0.009937

Open	High	Low	Prev. Close	52 Week Range
0.010055	0.010055	0.009929	0.010043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:18:42	20,850.00	0.009963	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,300.48	331,134.16	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.010043	0.000223	2.27%	0.009783	0.010442	0.009509	98,258,185.00
Jun 18 2024	0.00982	-0.002219	-18.43%	0.01209	0.012171	0.009371	142,222,963.00
Jun 17 2024	0.012039	-0.001411	-10.49%	0.013399	0.013664	0.011752	91,044,717.00
Jun 16 2024	0.01345	0.000464	3.57%	0.013003	0.01385	0.012659	74,738,919.00
Jun 15 2024	0.012986	-0.000135	-1.03%	0.013095	0.013925	0.012788	59,661,281.00
Jun 14 2024	0.013121	-0.000386	-2.86%	0.013548	0.014342	0.012675	68,703,114.00
Jun 13 2024	0.013507	-0.000129	-0.95%	0.013667	0.014618	0.0129	72,609,294.00
Jun 12 2024	0.013636	0.000215	1.60%	0.013399	0.015024	0.012554	110,182,158.00
Jun 11 2024	0.013421	-0.001739	-11.47%	0.015126	0.015159	0.013245	125,583,579.00
Jun 10 2024	0.01516	-0.001297	-7.88%	0.016539	0.016593	0.0151	79,956,751.00
Jun 09 2024	0.016457	0.000872	5.60%	0.015569	0.017417	0.015298	64,973,266.00
Jun 08 2024	0.015585	-0.001651	-9.58%	0.017135	0.017234	0.015298	79,854,063.00
Jun 07 2024	0.017236	-0.001609	-8.54%	0.018792	0.0194	0.0168	76,464,685.00
Jun 06 2024	0.018845	0.000598	3.28%	0.018174	0.0196	0.017552	91,225,715.00
Jun 05 2024	0.018247	0.001183	6.93%	0.017029	0.018412	0.0166	78,963,444.00
Jun 04 2024	0.017064	0.000363	2.17%	0.01669	0.017503	0.016526	88,460,173.00
Jun 03 2024	0.016701	-0.000679	-3.91%	0.017315	0.017611	0.016359	100,071,748.00
Jun 02 2024	0.01738	-0.001216	-6.54%	0.018543	0.019998	0.017133	92,172,356.00
Jun 01 2024	0.018596	0.001237	7.13%	0.017266	0.0188	0.017041	72,824,329.00
May 31 2024	0.017359	0.000639	3.82%	0.01674	0.017832	0.01652	66,292,762.00
May 30 2024	0.01672	-0.000892	-5.06%	0.017426	0.0179	0.016645	86,398,787.00
May 29 2024	0.017612	0.000403	2.34%	0.017171	0.018684	0.016642	76,275,534.00
May 28 2024	0.017209	-0.000369	-2.10%	0.017517	0.01824	0.016245	75,748,023.00
May 27 2024	0.017578	-0.000283	-1.58%	0.017875	0.018605	0.016118	77,496,017.00
May 26 2024	0.017861	-0.001379	-7.17%	0.019245	0.019422	0.017676	57,418,064.00
May 25 2024	0.01924	-0.000467	-2.37%	0.019764	0.020069	0.018735	67,863,438.00
May 24 2024	0.019707	0.001769	9.86%	0.017948	0.0201	0.017459	67,905,289.00
May 23 2024	0.017938	-0.000672	-3.61%	0.018699	0.019464	0.017527	62,736,639.00
May 22 2024	0.01861	-0.00044	-2.31%	0.019044	0.019296	0.01805	65,665,498.00
May 21 2024	0.01905	-0.001666	-8.04%	0.02044	0.020927	0.018872	89,351,898.00
May 20 2024	0.020716	0.001729	9.11%	0.019009	0.020716	0.018813	78,179,973.00
May 19 2024	0.018987	-0.001375	-6.75%	0.020354	0.02083	0.018766	68,212,111.00
May 18 2024	0.020362	-0.000559	-2.67%	0.020981	0.022592	0.020362	60,963,990.00