Register for real-time alerts, custom portfolio, and market moversUSDJUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.08 | 1.06 | 32,751.00 |
| Jun 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,571.00 |
| Jun 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,574.00 |
| Jun 18 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.07 | 30,444.00 |
| Jun 17 2024 | 1.08 | 0.010 | 0.89% | 1.07 | 1.09 | 1.07 | 31,414.00 |
| Jun 16 2024 | 1.07 | -0.010 | -0.89% | 1.08 | 1.08 | 1.07 | 30,859.00 |
| Jun 15 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.09 | 1.07 | 32,102.00 |
| Jun 14 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 30,575.00 |
| Jun 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 30,089.00 |
| Jun 12 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 30,265.00 |
| Jun 11 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.09 | 1.07 | 30,694.00 |
| Jun 10 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.07 | 30,243.00 |
| Jun 09 2024 | 1.08 | 0.010 | 0.49% | 1.07 | 1.08 | 1.07 | 31,985.00 |
| Jun 08 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 30,529.00 |
| Jun 07 2024 | 1.07 | 0.00 | -0.44% | 1.08 | 1.08 | 1.07 | 16,165.00 |
| Jun 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 05 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 20.00 |
| Jun 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 01 2024 | 1.08 | -0.010 | -0.51% | 1.08 | 1.08 | 1.08 | 2.00 |
| May 31 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1.00 |
| May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 23.00 |
| May 29 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 28 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 183.00 |
| May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 26 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 25 2024 | 1.08 | 0.010 | 1.31% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 24 2024 | 1.07 | -0.010 | -1.29% | 1.08 | 1.08 | 1.07 | 46.00 |
| May 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 19.00 |
| May 22 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.08 | 1.07 | 211.00 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 134.00 |
| May 20 2024 | 1.08 | 0.010 | 0.92% | 1.08 | 1.08 | 1.08 | 71.00 |
| May 19 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 102.00 |
| May 18 2024 | 1.07 | -0.010 | -0.90% | 1.08 | 1.08 | 1.07 | 1.00 |
| May 17 2024 | 1.08 | 0.010 | 1.39% | 1.07 | 1.08 | 1.07 | 860.00 |
| May 16 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.08 | 1.07 | 710.00 |
| May 15 2024 | 1.07 | -0.030 | -2.55% | 1.10 | 1.10 | 1.07 | 7,542.00 |
| May 14 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 180.00 |
| May 13 2024 | 1.10 | -0.010 | -0.81% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 12 2024 | 1.11 | 0.010 | 0.87% | 1.11 | 1.11 | 1.10 | 1.00 |
| May 11 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 0.00 |
| May 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 35.00 |
| May 09 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.10 | 1.10 | 14.00 |
| May 08 2024 | 1.10 | 0.00 | 0.42% | 1.10 | 1.10 | 1.10 | 4,938.00 |
| May 07 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.11 | 1.10 | 717.00 |
| May 06 2024 | 1.10 | -0.010 | -0.54% | 1.11 | 1.11 | 1.10 | 1,000.00 |
| May 05 2024 | 1.11 | 0.010 | 0.68% | 1.11 | 1.11 | 1.10 | 424.00 |
| May 04 2024 | 1.10 | -0.010 | -0.71% | 1.10 | 1.11 | 1.10 | 509.00 |
| May 03 2024 | 1.11 | 0.00 | 0.10% | 1.10 | 1.11 | 1.10 | 152.00 |
| May 02 2024 | 1.11 | -0.020 | -1.84% | 1.11 | 1.11 | 1.10 | 94.00 |
| May 01 2024 | 1.13 | 0.020 | 1.71% | 1.12 | 1.14 | 1.11 | 1,134.00 |
| Apr 30 2024 | 1.11 | 0.00 | 0.16% | 1.12 | 1.15 | 1.11 | 2,727.00 |
| Apr 29 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.12 | 1.11 | 418.00 |
| Apr 28 2024 | 1.12 | 0.010 | 0.61% | 1.13 | 1.13 | 1.12 | 844.00 |
| Apr 27 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.11 | 2.00 |
| Apr 26 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.11 | 25.00 |
| Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 24 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.13 | 1.11 | 49.00 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 1,505.00 |
| Apr 22 2024 | 1.12 | -0.010 | -0.78% | 1.13 | 1.14 | 1.12 | 19.00 |
| Apr 21 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 1.00 |
| Apr 20 2024 | 1.13 | 0.00 | 0.36% | 1.11 | 1.13 | 1.11 | 258.00 |
| Apr 19 2024 | 1.13 | 0.010 | 0.72% | 1.12 | 1.13 | 1.11 | 945.00 |
| Apr 18 2024 | 1.12 | 0.00 | -0.03% | 1.12 | 1.12 | 1.11 | 734.00 |
| Apr 17 2024 | 1.12 | 0.00 | -0.15% | 1.12 | 1.12 | 1.12 | 13.00 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 38.00 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 32.00 |
| Apr 14 2024 | 1.12 | 0.020 | 2.06% | 1.11 | 1.12 | 1.11 | 3.00 |
| Apr 13 2024 | 1.10 | 0.00 | -0.42% | 1.10 | 1.12 | 1.10 | 641.00 |
| Apr 12 2024 | 1.10 | -0.020 | -1.61% | 1.11 | 1.11 | 1.10 | 444.00 |
| Apr 11 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.11 | 12.00 |
| Apr 10 2024 | 1.11 | 0.00 | -0.37% | 1.11 | 1.12 | 1.11 | 25.00 |
| Apr 09 2024 | 1.11 | -0.010 | -0.61% | 1.11 | 1.12 | 1.10 | 212.00 |
| Apr 08 2024 | 1.12 | 0.020 | 1.91% | 1.11 | 1.12 | 1.11 | 9.00 |
| Apr 07 2024 | 1.10 | -0.020 | -1.43% | 1.12 | 1.12 | 1.10 | 462.00 |
| Apr 06 2024 | 1.12 | 0.00 | -0.18% | 1.13 | 1.14 | 1.12 | 1,894.00 |
| Apr 05 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 380.00 |
| Apr 04 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 03 2024 | 1.12 | 0.00 | 0.36% | 1.12 | 1.12 | 1.12 | 2.00 |
| Apr 02 2024 | 1.11 | -0.010 | -0.63% | 1.13 | 1.13 | 1.11 | 70.00 |
| Apr 01 2024 | 1.12 | 0.00 | -0.44% | 1.12 | 1.14 | 1.11 | 1,202.00 |
| Mar 31 2024 | 1.13 | 0.010 | 0.85% | 1.12 | 1.13 | 1.12 | 3.00 |
| Mar 30 2024 | 1.12 | 0.00 | 0.05% | 1.12 | 1.12 | 1.12 | 18.00 |
| Mar 29 2024 | 1.12 | 0.00 | -0.29% | 1.12 | 1.13 | 1.12 | 106.00 |
| Mar 28 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.13 | 1.12 | 58.00 |
| Mar 27 2024 | 1.12 | 0.00 | -0.02% | 1.12 | 1.12 | 1.12 | 3,069.00 |
| Mar 26 2024 | 1.12 | 0.00 | -0.29% | 1.13 | 1.13 | 1.12 | 209.00 |
| Mar 25 2024 | 1.12 | 0.00 | -0.43% | 1.13 | 1.13 | 1.12 | 534.00 |
| Mar 24 2024 | 1.13 | 0.00 | 0.25% | 1.12 | 1.13 | 1.12 | 49.00 |
| Mar 23 2024 | 1.12 | 0.00 | -0.13% | 1.13 | 1.13 | 1.12 | 111.00 |
