Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST Stablecoin | USDJUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.00% | 1.07 | 1.07 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:36:25 | 12.32 | 1.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,708.89 | 7,176.48 | USDJ | |||
USDJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,574.00 |
| Jun 18 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.07 | 30,444.00 |
| Jun 17 2024 | 1.08 | 0.010 | 0.89% | 1.07 | 1.09 | 1.07 | 31,414.00 |
| Jun 16 2024 | 1.07 | -0.010 | -0.89% | 1.08 | 1.08 | 1.07 | 30,859.00 |
| Jun 15 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.09 | 1.07 | 32,102.00 |
| Jun 14 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 30,575.00 |
| Jun 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 30,089.00 |
| Jun 12 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 30,265.00 |
| Jun 11 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.09 | 1.07 | 30,694.00 |
| Jun 10 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.07 | 30,243.00 |
| Jun 09 2024 | 1.08 | 0.010 | 0.49% | 1.07 | 1.08 | 1.07 | 31,985.00 |
| Jun 08 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 30,529.00 |
| Jun 07 2024 | 1.07 | 0.00 | -0.44% | 1.08 | 1.08 | 1.07 | 16,165.00 |
| Jun 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 05 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 20.00 |
| Jun 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Jun 01 2024 | 1.08 | -0.010 | -0.51% | 1.08 | 1.08 | 1.08 | 2.00 |
| May 31 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1.00 |
| May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 23.00 |
| May 29 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 28 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 183.00 |
| May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 26 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 25 2024 | 1.08 | 0.010 | 1.31% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 24 2024 | 1.07 | -0.010 | -1.29% | 1.08 | 1.08 | 1.07 | 46.00 |
| May 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 19.00 |
| May 22 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.08 | 1.07 | 211.00 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 134.00 |
| May 20 2024 | 1.08 | 0.010 | 0.92% | 1.08 | 1.08 | 1.08 | 71.00 |
| May 19 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 102.00 |
| May 18 2024 | 1.07 | -0.010 | -0.90% | 1.08 | 1.08 | 1.07 | 1.00 |
