Register for real-time alerts, custom portfolio, and market moversUSDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,813,984.00 |
| May 31 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 2,412,954.00 |
| May 30 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 2,094,287.00 |
| May 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99991 | 2,464,910.00 |
| May 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,237,871.00 |
| May 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 2,332,594.00 |
| May 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99992 | 1,662,378.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99923 | 1,873,848.00 |
| May 24 2024 | 1.00 | -0.00039 | -0.04% | 1.00 | 1.00 | 0.99952 | 2,610,532.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99992 | 3,136,298.00 |
| May 22 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99995 | 2,715,403.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 0.99961 | 1.00 | 0.99927 | 3,747,943.00 |
| May 20 2024 | 0.99957 | -0.00055 | -0.05% | 1.00 | 1.00 | 0.99903 | 2,702,394.00 |
| May 19 2024 | 1.00 | 0.00 | 0.04% | 0.99971 | 1.00 | 0.99938 | 1,485,139.00 |
| May 18 2024 | 0.99971 | 0.00 | 0.00% | 0.9997 | 0.99982 | 0.99934 | 1,522,714.00 |
| May 17 2024 | 0.99971 | -0.00004 | 0.00% | 0.99976 | 1.00 | 0.999 | 2,627,636.00 |
| May 16 2024 | 0.99975 | 0.0002 | 0.02% | 0.99955 | 1.00 | 0.99901 | 2,843,403.00 |
| May 15 2024 | 0.99955 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.999 | 3,340,858.00 |
| May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,361,135.00 |
| May 13 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 3,367,302.00 |
| May 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,266,907.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,175,398.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,168,059.00 |
| May 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,557,001.00 |
| May 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99987 | 2,977,510.00 |
| May 07 2024 | 1.00 | 0.00 | 0.01% | 0.99993 | 1.00 | 0.999 | 2,875,958.00 |
| May 06 2024 | 0.99993 | -0.00009 | -0.01% | 1.00 | 1.00 | 0.9998 | 2,352,928.00 |
| May 05 2024 | 1.00 | 0.00 | 0.02% | 0.99981 | 1.00 | 0.9998 | 2,195,014.00 |
| May 04 2024 | 0.9998 | -0.00001 | 0.00% | 0.99981 | 0.99989 | 0.99949 | 2,102,611.00 |
| May 03 2024 | 0.99981 | -0.00012 | -0.01% | 0.99992 | 1.00 | 0.99843 | 2,634,548.00 |
| May 02 2024 | 0.99993 | -0.00134 | -0.13% | 1.00 | 1.00 | 0.99918 | 2,309,861.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
| Apr 25 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
| Apr 23 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
| Apr 22 2024 | 0.99976 | 0.00007 | 0.01% | 0.99969 | 0.99994 | 0.9976 | 2,491,455.00 |
| Apr 21 2024 | 0.99969 | 0.00022 | 0.02% | 0.99948 | 0.99995 | 0.99921 | 1,625,224.00 |
| Apr 20 2024 | 0.99947 | 0.00013 | 0.01% | 0.99934 | 1.00 | 0.99933 | 2,380,632.00 |
| Apr 19 2024 | 0.99934 | -0.00021 | -0.02% | 0.99934 | 1.00 | 0.99881 | 4,654,983.00 |
| Apr 18 2024 | 0.99955 | -0.00034 | -0.03% | 0.99989 | 0.99998 | 0.99891 | 3,136,426.00 |
| Apr 17 2024 | 0.99989 | 0.00039 | 0.04% | 0.99951 | 0.99999 | 0.99945 | 3,426,242.00 |
| Apr 16 2024 | 0.9995 | -0.00007 | -0.01% | 0.9996 | 0.99999 | 0.99893 | 2,979,555.00 |
| Apr 15 2024 | 0.99957 | 0.00067 | 0.07% | 0.9989 | 0.99957 | 0.99796 | 3,391,608.00 |
| Apr 14 2024 | 0.9989 | 0.0003 | 0.03% | 0.99859 | 0.99997 | 0.99733 | 4,891,666.00 |
| Apr 13 2024 | 0.9986 | -0.00131 | -0.13% | 0.99991 | 1.01 | 0.99783 | 4,395,357.00 |
| Apr 12 2024 | 0.99991 | 0.00001 | 0.00% | 0.99991 | 1.00 | 0.999 | 3,946,667.00 |
| Apr 11 2024 | 0.9999 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99902 | 2,799,222.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99986 | 4,504,159.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99935 | 3,466,923.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.99928 | 3,442,248.00 |
| Apr 07 2024 | 0.9999 | 0.00009 | 0.01% | 0.99981 | 0.9999 | 0.99949 | 1,823,543.00 |
| Apr 06 2024 | 0.99981 | 0.00031 | 0.03% | 0.9995 | 1.00 | 0.99873 | 2,014,427.00 |
| Apr 05 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9974 | 2,401,133.00 |
| Apr 04 2024 | 0.9995 | 0.00006 | 0.01% | 0.99944 | 1.00 | 0.99876 | 3,309,702.00 |
| Apr 03 2024 | 0.99944 | -0.00033 | -0.03% | 0.99978 | 1.00 | 0.9989 | 2,931,772.00 |
| Apr 02 2024 | 0.99977 | 0.00018 | 0.02% | 0.9996 | 1.00 | 0.99893 | 3,974,721.00 |
| Apr 01 2024 | 0.99959 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.9994 | 3,108,910.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.07% | 0.99937 | 1.00 | 0.99937 | 2,514,428.00 |
| Mar 30 2024 | 0.99938 | -0.00018 | -0.02% | 0.99957 | 0.99998 | 0.99884 | 2,972,461.00 |
| Mar 29 2024 | 0.99956 | -0.0003 | -0.03% | 0.99986 | 1.00 | 0.99954 | 3,224,440.00 |
| Mar 28 2024 | 0.99986 | -0.00072 | -0.07% | 1.00 | 1.00 | 0.99916 | 4,509,499.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,802,368.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.06% | 0.99965 | 1.00 | 0.99772 | 4,646,546.00 |
| Mar 25 2024 | 0.99965 | -0.00046 | -0.05% | 1.00 | 1.01 | 0.99744 | 4,473,559.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99976 | 3,289,534.00 |
| Mar 23 2024 | 0.99999 | 0.00031 | 0.03% | 0.99968 | 1.00 | 0.99967 | 2,843,568.00 |
| Mar 22 2024 | 0.99968 | -0.00051 | -0.05% | 1.00 | 1.00 | 0.99967 | 3,180,341.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99989 | 4,152,389.00 |
| Mar 20 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99821 | 5,295,695.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99975 | 4,107,614.00 |
| Mar 18 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99931 | 3,808,742.00 |
| Mar 17 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,706,375.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.09% | 0.99988 | 1.00 | 0.99987 | 4,811,916.00 |
| Mar 15 2024 | 0.99989 | 0.00056 | 0.06% | 1.00 | 1.00 | 0.9997 | 4,495,421.00 |
| Mar 14 2024 | 0.99933 | 0.00 | 0.00% | 0.99933 | 0.99933 | 0.99933 | 0.00 |
| Mar 13 2024 | 0.99933 | -0.00047 | -0.05% | 0.9998 | 0.99989 | 0.99827 | 4,552,692.00 |
| Mar 12 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.99881 | 4,185,893.00 |
| Mar 11 2024 | 0.9996 | 0.0007 | 0.07% | 0.99919 | 0.9999 | 0.99861 | 5,018,828.00 |
| Mar 10 2024 | 0.9989 | 0.001 | 0.10% | 0.9979 | 0.99892 | 0.99403 | 2,593,684.00 |
| Mar 09 2024 | 0.9979 | 0.00026 | 0.03% | 0.99773 | 0.99825 | 0.99567 | 3,345,841.00 |
| Mar 08 2024 | 0.99764 | -0.00073 | -0.07% | 0.99834 | 0.99906 | 0.99611 | 3,448,220.00 |
| Mar 07 2024 | 0.99837 | -0.00095 | -0.10% | 0.99933 | 1.00 | 0.99683 | 4,597,234.00 |
| Mar 06 2024 | 0.99932 | 0.00063 | 0.06% | 0.99868 | 0.99996 | 0.99775 | 4,105,584.00 |
| Mar 05 2024 | 0.99869 | 0.00 | 0.00% | 0.99867 | 1.00 | 0.99778 | 4,443,835.00 |
| Mar 04 2024 | 0.99869 | -0.00092 | -0.09% | 0.99951 | 0.99951 | 0.99817 | 4,175,753.00 |
| Mar 03 2024 | 0.99961 | 0.00058 | 0.06% | 0.99904 | 0.9998 | 0.99864 | 3,735,395.00 |
| Mar 02 2024 | 0.99903 | -0.00082 | -0.08% | 0.99985 | 0.99994 | 0.99753 | 4,205,530.00 |
