Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | KuCoin | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 0.03% | 0.99998 | 0.99997 | 0.99998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99971 | 1.00 | 0.9997 | 0.99971 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 06:41:24 | 124.76 | 0.99998 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.99971 | 0.00 | 0.00% | 0.9997 | 0.99982 | 0.99934 | 1,522,714.00 |
| May 17 2024 | 0.99971 | -0.00004 | 0.00% | 0.99976 | 1.00 | 0.999 | 2,627,636.00 |
| May 16 2024 | 0.99975 | 0.0002 | 0.02% | 0.99955 | 1.00 | 0.99901 | 2,843,403.00 |
| May 15 2024 | 0.99955 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.999 | 3,340,858.00 |
| May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,361,135.00 |
| May 13 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 3,367,302.00 |
| May 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,266,907.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,175,398.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,168,059.00 |
| May 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,557,001.00 |
| May 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99987 | 2,977,510.00 |
| May 07 2024 | 1.00 | 0.00 | 0.01% | 0.99993 | 1.00 | 0.999 | 2,875,958.00 |
| May 06 2024 | 0.99993 | -0.00009 | -0.01% | 1.00 | 1.00 | 0.9998 | 2,352,928.00 |
| May 05 2024 | 1.00 | 0.00 | 0.02% | 0.99981 | 1.00 | 0.9998 | 2,195,014.00 |
| May 04 2024 | 0.9998 | -0.00001 | 0.00% | 0.99981 | 0.99989 | 0.99949 | 2,102,611.00 |
| May 03 2024 | 0.99981 | -0.00012 | -0.01% | 0.99992 | 1.00 | 0.99843 | 2,634,548.00 |
| May 02 2024 | 0.99993 | -0.00134 | -0.13% | 1.00 | 1.00 | 0.99918 | 2,309,861.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
| Apr 25 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
| Apr 23 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
| Apr 22 2024 | 0.99976 | 0.00007 | 0.01% | 0.99969 | 0.99994 | 0.9976 | 2,491,455.00 |
| Apr 21 2024 | 0.99969 | 0.00022 | 0.02% | 0.99948 | 0.99995 | 0.99921 | 1,625,224.00 |
| Apr 20 2024 | 0.99947 | 0.00013 | 0.01% | 0.99934 | 1.00 | 0.99933 | 2,380,632.00 |
| Apr 19 2024 | 0.99934 | -0.00021 | -0.02% | 0.99934 | 1.00 | 0.99881 | 4,654,983.00 |
