Historical Data - TRADEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	TRADEBTC	KuCoin	0

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.08%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:22:11	1.30	0.000012

Price x Volume	Volume	Base Symbol	Related Pairs
0.000033	2.67

TRADEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRADEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000012	-0.00000024	-1.93%	0.000012	0.000013	0.000012	1,840.00
Jun 15 2024	0.000012	-0.00000054	-4.16%	0.000013	0.000013	0.000012	2,163.00
Jun 14 2024	0.000013	-0.00000043	-3.21%	0.000013	0.000014	0.000013	3,300.00
Jun 13 2024	0.000013	0.00000012	0.90%	0.000014	0.000014	0.000013	2,970.00
Jun 12 2024	0.000013	0.00000058	4.56%	0.000013	0.000014	0.000013	1,647.00
Jun 11 2024	0.000013	-0.00000100	-7.26%	0.000014	0.000014	0.000012	7,343.00
Jun 10 2024	0.000014	-0.00000005	-0.36%	0.000014	0.000015	0.000014	1,925.00
Jun 09 2024	0.000014	-0.00000057	-3.96%	0.000014	0.000015	0.000014	749.00
Jun 08 2024	0.000014	0.00000014	0.98%	0.000014	0.000015	0.000014	1,409.00
Jun 07 2024	0.000014	-0.00000064	-4.30%	0.000015	0.000015	0.000014	4,246.00
Jun 06 2024	0.000015	-0.00000100	-6.27%	0.000016	0.000016	0.000015	2,588.00
Jun 05 2024	0.000016	0.00000200	14.61%	0.000014	0.000016	0.000014	12,785.00
Jun 04 2024	0.000014	-0.00000100	-6.68%	0.000015	0.000015	0.000014	4,073.00
Jun 03 2024	0.000015	0.00000099	7.08%	0.000014	0.000015	0.000014	1,885.00
Jun 02 2024	0.000014	0.00000100	7.94%	0.000013	0.000014	0.000012	2,540.00
Jun 01 2024	0.000013	-0.00000100	-7.33%	0.000014	0.000014	0.000013	5,380.00
May 31 2024	0.000014	-0.00000100	-6.65%	0.000015	0.000015	0.000013	6,279.00
May 30 2024	0.000015	-0.00000100	-6.24%	0.000016	0.000016	0.000015	3,619.00
May 29 2024	0.000016	-0.00000027	-1.66%	0.000016	0.000016	0.000015	8,001.00
May 28 2024	0.000016	-0.00000100	-5.77%	0.000017	0.000018	0.000016	4,846.00
May 27 2024	0.000017	0.00000027	1.58%	0.000017	0.000018	0.000017	6,390.00
May 26 2024	0.000017	-0.00000100	-5.50%	0.000018	0.000019	0.000017	5,077.00
May 25 2024	0.000018	0.00000200	12.45%	0.000016	0.000018	0.000016	7,667.00
May 24 2024	0.000016	-0.00000058	-3.48%	0.000016	0.000017	0.000016	17,402.00
May 23 2024	0.000017	-0.00000100	-5.63%	0.000018	0.000018	0.000016	8,294.00
May 22 2024	0.000018	-0.00000028	-1.55%	0.000018	0.000019	0.000017	10,287.00
May 21 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	22,685.00
May 20 2024	0.000018	-0.00000031	-1.69%	0.000018	0.000019	0.000017	15,735.00
May 19 2024	0.000018	-0.00000095	-4.92%	0.000019	0.00002	0.000018	6,617.00
May 18 2024	0.000019	0.00000056	2.99%	0.000019	0.00002	0.000018	1,447.00
May 17 2024	0.000019	0.00000100	5.77%	0.000017	0.000022	0.000016	14,004.00