Syscoin Historical Data - SYSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSBTC	KuCoin	96,501,594	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.51%	0.00000199	0.00000197	0.00000204

Open	High	Low	Prev. Close	52 Week Range
0.00000199	0.00000199	0.00000199	0.00000198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	20:21:43	45.84	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00009122	45.84	SYS	SYSEUR	SYSGBP	SYSUSD

SYSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000198	-0.00000006	-2.94%	0.00000199	0.00000207	0.00000196	1,898.00
Jun 24 2024	0.00000204	0.00000024	13.33%	0.00000187	0.00000205	0.00000180	7,944.00
Jun 23 2024	0.00000180	-0.00000012	-6.25%	0.00000191	0.00000194	0.00000179	4,364.00
Jun 22 2024	0.00000192	-0.00000004	-2.04%	0.00000202	0.00000202	0.00000165	71,086.00
Jun 21 2024	0.00000196	0.00000000	0.00%	0.00000193	0.00000215	0.00000191	4,826.00
Jun 20 2024	0.00000196	0.00000010	5.38%	0.00000189	0.00000205	0.00000184	4,833.00
Jun 19 2024	0.00000186	0.00000002	1.09%	0.00000188	0.00000196	0.00000186	5,499.00
Jun 18 2024	0.00000184	-0.00000016	-8.00%	0.00000194	0.00000201	0.00000178	3,721.00
Jun 17 2024	0.00000200	-0.00000025	-11.11%	0.00000229	0.00000229	0.00000191	8,698.00
Jun 16 2024	0.00000225	-0.00000002	-0.88%	0.00000231	0.00000232	0.00000220	2,970.00
Jun 15 2024	0.00000227	0.00000009	4.13%	0.00000226	0.00000235	0.00000218	2,887.00
Jun 14 2024	0.00000218	-0.00000013	-5.63%	0.00000223	0.00000230	0.00000216	2,197.00
Jun 13 2024	0.00000231	-0.00000002	-0.86%	0.00000233	0.00000237	0.00000222	2,413.00
Jun 12 2024	0.00000233	-0.00000003	-1.27%	0.00000230	0.00000239	0.00000222	16,670.00
Jun 11 2024	0.00000236	-0.00000007	-2.88%	0.00000242	0.00000242	0.00000228	2,905.00
Jun 10 2024	0.00000243	-0.00000002	-0.82%	0.00000248	0.00000248	0.00000231	1,631.00
Jun 09 2024	0.00000245	0.00000001	0.41%	0.00000244	0.00000253	0.00000244	4,700.00
Jun 08 2024	0.00000244	-0.00000015	-5.79%	0.00000257	0.00000264	0.00000244	26,416.00
Jun 07 2024	0.00000259	-0.00000017	-6.16%	0.00000281	0.00000286	0.00000257	7,413.00
Jun 06 2024	0.00000276	-0.00000001	-0.36%	0.00000269	0.00000281	0.00000269	1,897.00
Jun 05 2024	0.00000277	-0.00000006	-2.12%	0.00000289	0.00000298	0.00000270	18,005.00
Jun 04 2024	0.00000283	0.00000001	0.35%	0.00000282	0.00000290	0.00000273	8,841.00
Jun 03 2024	0.00000282	-0.00000005	-1.74%	0.00000286	0.00000292	0.00000282	2,234.00
Jun 02 2024	0.00000287	-0.00000004	-1.37%	0.00000287	0.00000291	0.00000279	4,670.00
Jun 01 2024	0.00000291	-0.00000001	-0.34%	0.00000291	0.00000292	0.00000280	11,934.00
May 31 2024	0.00000292	0.00000006	2.10%	0.00000279	0.00000292	0.00000279	1,189.00
May 30 2024	0.00000286	-0.00000006	-2.05%	0.00000282	0.00000290	0.00000271	12,498.00
May 29 2024	0.00000292	0.00000007	2.46%	0.00000285	0.00000292	0.00000277	1,823.00
May 28 2024	0.00000285	0.00000003	1.06%	0.00000283	0.00000286	0.00000276	2,383.00
May 27 2024	0.00000282	0.00000008	2.92%	0.00000280	0.00000283	0.00000272	2,543.00
May 26 2024	0.00000274	0.00000002	0.74%	0.00000273	0.00000280	0.00000271	1,439.00
May 25 2024	0.00000272	0.00000005	1.87%	0.00000274	0.00000279	0.00000269	3,205.00