ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYSBTC Syscoin

0.00000199
0.00000001 (0.51%)
21:41:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Syscoin SYSBTC KuCoin 96,501,594 SHA-256d
  Change % Change Current Price Bid Offer
0.00000001 0.51% 0.00000199 0.00000197 0.00000204
Open High Low Prev. Close 52 Week Range
0.00000199 0.00000199 0.00000199 0.00000198 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
1 20:21:43 45.84 0.00000199 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00009122 45.84 SYS SYSEUR SYSGBP SYSUSD

SYSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SYSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000198 -0.00000006 -2.94% 0.00000199 0.00000207 0.00000196 1,898.00
Jun 24 2024 0.00000204 0.00000024 13.33% 0.00000187 0.00000205 0.00000180 7,944.00
Jun 23 2024 0.00000180 -0.00000012 -6.25% 0.00000191 0.00000194 0.00000179 4,364.00
Jun 22 2024 0.00000192 -0.00000004 -2.04% 0.00000202 0.00000202 0.00000165 71,086.00
Jun 21 2024 0.00000196 0.00000000 0.00% 0.00000193 0.00000215 0.00000191 4,826.00
Jun 20 2024 0.00000196 0.00000010 5.38% 0.00000189 0.00000205 0.00000184 4,833.00
Jun 19 2024 0.00000186 0.00000002 1.09% 0.00000188 0.00000196 0.00000186 5,499.00
Jun 18 2024 0.00000184 -0.00000016 -8.00% 0.00000194 0.00000201 0.00000178 3,721.00
Jun 17 2024 0.00000200 -0.00000025 -11.11% 0.00000229 0.00000229 0.00000191 8,698.00
Jun 16 2024 0.00000225 -0.00000002 -0.88% 0.00000231 0.00000232 0.00000220 2,970.00
Jun 15 2024 0.00000227 0.00000009 4.13% 0.00000226 0.00000235 0.00000218 2,887.00
Jun 14 2024 0.00000218 -0.00000013 -5.63% 0.00000223 0.00000230 0.00000216 2,197.00
Jun 13 2024 0.00000231 -0.00000002 -0.86% 0.00000233 0.00000237 0.00000222 2,413.00
Jun 12 2024 0.00000233 -0.00000003 -1.27% 0.00000230 0.00000239 0.00000222 16,670.00
Jun 11 2024 0.00000236 -0.00000007 -2.88% 0.00000242 0.00000242 0.00000228 2,905.00
Jun 10 2024 0.00000243 -0.00000002 -0.82% 0.00000248 0.00000248 0.00000231 1,631.00
Jun 09 2024 0.00000245 0.00000001 0.41% 0.00000244 0.00000253 0.00000244 4,700.00
Jun 08 2024 0.00000244 -0.00000015 -5.79% 0.00000257 0.00000264 0.00000244 26,416.00
Jun 07 2024 0.00000259 -0.00000017 -6.16% 0.00000281 0.00000286 0.00000257 7,413.00
Jun 06 2024 0.00000276 -0.00000001 -0.36% 0.00000269 0.00000281 0.00000269 1,897.00
Jun 05 2024 0.00000277 -0.00000006 -2.12% 0.00000289 0.00000298 0.00000270 18,005.00
Jun 04 2024 0.00000283 0.00000001 0.35% 0.00000282 0.00000290 0.00000273 8,841.00
Jun 03 2024 0.00000282 -0.00000005 -1.74% 0.00000286 0.00000292 0.00000282 2,234.00
Jun 02 2024 0.00000287 -0.00000004 -1.37% 0.00000287 0.00000291 0.00000279 4,670.00
Jun 01 2024 0.00000291 -0.00000001 -0.34% 0.00000291 0.00000292 0.00000280 11,934.00
May 31 2024 0.00000292 0.00000006 2.10% 0.00000279 0.00000292 0.00000279 1,189.00
May 30 2024 0.00000286 -0.00000006 -2.05% 0.00000282 0.00000290 0.00000271 12,498.00
May 29 2024 0.00000292 0.00000007 2.46% 0.00000285 0.00000292 0.00000277 1,823.00
May 28 2024 0.00000285 0.00000003 1.06% 0.00000283 0.00000286 0.00000276 2,383.00
May 27 2024 0.00000282 0.00000008 2.92% 0.00000280 0.00000283 0.00000272 2,543.00
May 26 2024 0.00000274 0.00000002 0.74% 0.00000273 0.00000280 0.00000271 1,439.00
May 25 2024 0.00000272 0.00000005 1.87% 0.00000274 0.00000279 0.00000269 3,205.00
See More Historical Prices ยป