Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,308.26 |
|
|||||
| News | - | ||||||
| Day High | 0.23448 | Low High |
|||||
| Day Low | 0.20905 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSEUR | Crypto | 173,378,301 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00353 | -1.64% | 0.21119 | 0.21055 | 0.2125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23448 | 0.23448 | 0.20905 | 0.21472 | 0.074123 - 0.36246 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:43:49 | 23.65 | 0.21119 | EUR |
Syscoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2066 | 0.33048 | 0.190 | 1,267,638.72 | 0.00459 | 2.22% |
| 1 Month | 0.26843 | 0.33048 | 0.17516 | 598,682.59 | -0.05724 | -21.32% |
| 3 Months | 0.10796 | 0.36246 | 0.10317 | 791,917.87 | 0.10323 | 95.62% |
| 6 Months | 0.082271 | 0.36246 | 0.081357 | 2,049,597.95 | 0.128919 | 156.70% |
| 1 Year | 0.137786 | 0.36246 | 0.074123 | 1,295,686.83 | 0.073404 | 53.27% |
| 3 Years | 0.343598 | 1.16 | 0.074123 | 3,983,347.45 | -0.132408 | -38.54% |
| 5 Years | 0.049116 | 1.16 | 0.006653 | 7,152,529.36 | 0.162074 | 329.98% |
