Phantasma Stake Historical Data - SOULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULETH	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000026	0.000026	0.000027

Open	High	Low	Prev. Close	52 Week Range
			0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000026	-0.00000100	-3.68%	0.000027	0.000028	0.000026	5,180.00
May 30 2024	0.000027	0.00000096	3.66%	0.000026	0.000031	0.000026	10,104.00
May 29 2024	0.000026	-0.00000300	-10.21%	0.000029	0.000029	0.000025	8,000.00
May 28 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	2,587.00
May 27 2024	0.000029	0.00000063	2.19%	0.000028	0.000029	0.000027	8,704.00
May 26 2024	0.000029	-0.00000100	-3.34%	0.00003	0.00003	0.000028	10,461.00
May 25 2024	0.00003	-0.00000092	-2.99%	0.00003	0.000031	0.00003	8,967.00
May 24 2024	0.000031	-0.00000200	-6.14%	0.000033	0.000034	0.00003	8,106.00
May 23 2024	0.000033	-0.00000074	-2.22%	0.000033	0.000035	0.000031	8,205.00
May 22 2024	0.000033	0.00000300	9.78%	0.000031	0.000034	0.00003	3,437.00
May 21 2024	0.000031	-0.00000070	-2.23%	0.000031	0.000033	0.00003	6,279.00
May 20 2024	0.000031	-0.00000300	-8.76%	0.000034	0.000037	0.000031	4,492.00
May 19 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000035	0.000032	4,115.00
May 18 2024	0.000034	-0.00000500	-12.82%	0.000039	0.000039	0.000032	16,074.00
May 17 2024	0.000039	0.00000040	1.04%	0.000039	0.00004	0.000037	5,481.00
May 16 2024	0.000039	0.00000031	0.81%	0.000038	0.000042	0.000038	4,999.00
May 15 2024	0.000038	-0.00000042	-1.09%	0.000038	0.00004	0.000038	4,546.00
May 14 2024	0.000039	-0.00000070	-1.78%	0.00004	0.000041	0.000037	15,058.00
May 13 2024	0.000039	-0.00000021	-0.53%	0.000039	0.00004	0.000039	3,080.00
May 12 2024	0.00004	-0.00000200	-4.79%	0.000042	0.000042	0.000037	17,150.00
May 11 2024	0.000042	0.00000100	2.46%	0.000041	0.000042	0.00004	4,139.00
May 10 2024	0.000041	-0.00000040	-0.97%	0.000041	0.000042	0.000039	15,083.00
May 09 2024	0.000041	0.00000200	5.06%	0.00004	0.000043	0.000038	8,292.00
May 08 2024	0.00004	-0.00000400	-9.09%	0.000044	0.000044	0.000039	7,868.00
May 07 2024	0.000044	-0.00000100	-2.20%	0.000046	0.000046	0.000043	6,069.00
May 06 2024	0.000045	0.00000500	12.35%	0.00004	0.000051	0.000039	34,893.00
May 05 2024	0.00004	0.00000001	0.02%	0.00004	0.000041	0.000038	2,708.00
May 04 2024	0.00004	0.00000001	0.02%	0.00004	0.00004	0.000039	2,555.00
May 03 2024	0.00004	-0.00000006	-0.15%	0.000041	0.000041	0.000038	4,125.00
May 02 2024	0.000041	0.00000200	5.15%	0.000039	0.000041	0.000034	51,452.00
May 01 2024	0.000039	-0.00000029	-0.74%	0.000039	0.00004	0.000036	8,268.00