Phantasma Stake Historical Data - SOULBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-9.02%	0.00000111	0.00000110	0.00000111

Open	High	Low	Prev. Close	52 Week Range
0.00000122	0.00000125	0.00000106	0.00000122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:18:51	27.88	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04457284	39,010.10	SOUL	SOULEUR	SOULGBP	SOULUSD

SOULBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOULBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000127	0.00000121	10,143.00
Jun 13 2024	0.00000127	0.00000006	4.96%	0.00000121	0.00000135	0.00000119	14,525.00
Jun 12 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000123	0.00000114	20,990.00
Jun 11 2024	0.00000121	-0.00000003	-2.42%	0.00000123	0.00000127	0.00000121	20,625.00
Jun 10 2024	0.00000124	0.00000003	2.48%	0.00000122	0.00000129	0.00000116	14,537.00
Jun 09 2024	0.00000121	-0.00000002	-1.63%	0.00000122	0.00000124	0.00000117	3,522.00
Jun 08 2024	0.00000123	-0.00000002	-1.60%	0.00000126	0.00000127	0.00000119	14,511.00
Jun 07 2024	0.00000125	0.00000006	5.04%	0.00000118	0.00000136	0.00000118	9,528.00
Jun 06 2024	0.00000119	-0.00000009	-7.03%	0.00000127	0.00000132	0.00000119	32,961.00
Jun 05 2024	0.00000128	-0.00000006	-4.48%	0.00000135	0.00000135	0.00000124	22,653.00
Jun 04 2024	0.00000134	-0.00000007	-4.96%	0.00000141	0.00000142	0.00000131	8,654.00
Jun 03 2024	0.00000141	-0.00000001	-0.70%	0.00000143	0.00000146	0.00000133	20,333.00
Jun 02 2024	0.00000142	-0.00000002	-1.39%	0.00000145	0.00000146	0.00000139	4,933.00
Jun 01 2024	0.00000144	-0.00000003	-2.04%	0.00000147	0.00000158	0.00000132	23,724.00
May 31 2024	0.00000147	-0.00000004	-2.65%	0.00000150	0.00000150	0.00000141	4,599.00
May 30 2024	0.00000151	0.00000005	3.42%	0.00000147	0.00000167	0.00000141	12,860.00
May 29 2024	0.00000146	-0.00000017	-10.43%	0.00000162	0.00000163	0.00000137	49,873.00
May 28 2024	0.00000163	0.00000003	1.88%	0.00000159	0.00000172	0.00000159	5,378.00
May 27 2024	0.00000160	0.00000000	0.00%	0.00000159	0.00000165	0.00000156	5,920.00
May 26 2024	0.00000160	0.00000000	0.00%	0.00000162	0.00000164	0.00000156	6,681.00
May 25 2024	0.00000160	-0.00000007	-4.19%	0.00000166	0.00000170	0.00000160	5,535.00
May 24 2024	0.00000167	-0.00000013	-7.22%	0.00000180	0.00000183	0.00000165	14,512.00
May 23 2024	0.00000180	0.00000003	1.69%	0.00000177	0.00000187	0.00000169	14,668.00
May 22 2024	0.00000177	0.00000013	7.93%	0.00000164	0.00000184	0.00000159	10,711.00
May 21 2024	0.00000164	0.00000003	1.86%	0.00000162	0.00000173	0.00000157	15,607.00
May 20 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000168	0.00000157	16,151.00
May 19 2024	0.00000158	0.00000000	0.00%	0.00000158	0.00000160	0.00000146	6,094.00
May 18 2024	0.00000158	-0.00000021	-11.73%	0.00000180	0.00000181	0.00000150	63,902.00
May 17 2024	0.00000179	0.00000006	3.47%	0.00000173	0.00000182	0.00000170	21,586.00
May 16 2024	0.00000173	-0.00000002	-1.14%	0.00000176	0.00000183	0.00000171	11,713.00
May 15 2024	0.00000175	-0.00000005	-2.78%	0.00000180	0.00000180	0.00000172	6,827.00