ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOULBTC Phantasma Stake

0.00000119
-0.00000003 (-2.46%)
12:15:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Phantasma Stake SOULBTC KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -2.46% 0.00000119 0.00000119 0.00000119
Open High Low Prev. Close 52 Week Range
0.00000122 0.00000125 0.00000115 0.00000122 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 12:33:01 1.33 0.00000119 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02795012 23,885.51 SOUL SOULEUR SOULGBP SOULUSD

SOULBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOULBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000122 -0.00000005 -3.94% 0.00000127 0.00000127 0.00000121 10,143.00
Jun 13 2024 0.00000127 0.00000006 4.96% 0.00000121 0.00000135 0.00000119 14,525.00
Jun 12 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000123 0.00000114 20,990.00
Jun 11 2024 0.00000121 -0.00000003 -2.42% 0.00000123 0.00000127 0.00000121 20,625.00
Jun 10 2024 0.00000124 0.00000003 2.48% 0.00000122 0.00000129 0.00000116 14,537.00
Jun 09 2024 0.00000121 -0.00000002 -1.63% 0.00000122 0.00000124 0.00000117 3,522.00
Jun 08 2024 0.00000123 -0.00000002 -1.60% 0.00000126 0.00000127 0.00000119 14,511.00
Jun 07 2024 0.00000125 0.00000006 5.04% 0.00000118 0.00000136 0.00000118 9,528.00
Jun 06 2024 0.00000119 -0.00000009 -7.03% 0.00000127 0.00000132 0.00000119 32,961.00
Jun 05 2024 0.00000128 -0.00000006 -4.48% 0.00000135 0.00000135 0.00000124 22,653.00
Jun 04 2024 0.00000134 -0.00000007 -4.96% 0.00000141 0.00000142 0.00000131 8,654.00
Jun 03 2024 0.00000141 -0.00000001 -0.70% 0.00000143 0.00000146 0.00000133 20,333.00
Jun 02 2024 0.00000142 -0.00000002 -1.39% 0.00000145 0.00000146 0.00000139 4,933.00
Jun 01 2024 0.00000144 -0.00000003 -2.04% 0.00000147 0.00000158 0.00000132 23,724.00
May 31 2024 0.00000147 -0.00000004 -2.65% 0.00000150 0.00000150 0.00000141 4,599.00
May 30 2024 0.00000151 0.00000005 3.42% 0.00000147 0.00000167 0.00000141 12,860.00
May 29 2024 0.00000146 -0.00000017 -10.43% 0.00000162 0.00000163 0.00000137 49,873.00
May 28 2024 0.00000163 0.00000003 1.88% 0.00000159 0.00000172 0.00000159 5,378.00
May 27 2024 0.00000160 0.00000000 0.00% 0.00000159 0.00000165 0.00000156 5,920.00
May 26 2024 0.00000160 0.00000000 0.00% 0.00000162 0.00000164 0.00000156 6,681.00
May 25 2024 0.00000160 -0.00000007 -4.19% 0.00000166 0.00000170 0.00000160 5,535.00
May 24 2024 0.00000167 -0.00000013 -7.22% 0.00000180 0.00000183 0.00000165 14,512.00
May 23 2024 0.00000180 0.00000003 1.69% 0.00000177 0.00000187 0.00000169 14,668.00
May 22 2024 0.00000177 0.00000013 7.93% 0.00000164 0.00000184 0.00000159 10,711.00
May 21 2024 0.00000164 0.00000003 1.86% 0.00000162 0.00000173 0.00000157 15,607.00
May 20 2024 0.00000161 0.00000003 1.90% 0.00000158 0.00000168 0.00000157 16,151.00
May 19 2024 0.00000158 0.00000000 0.00% 0.00000158 0.00000160 0.00000146 6,094.00
May 18 2024 0.00000158 -0.00000021 -11.73% 0.00000180 0.00000181 0.00000150 63,902.00
May 17 2024 0.00000179 0.00000006 3.47% 0.00000173 0.00000182 0.00000170 21,586.00
May 16 2024 0.00000173 -0.00000002 -1.14% 0.00000176 0.00000183 0.00000171 11,713.00
May 15 2024 0.00000175 -0.00000005 -2.78% 0.00000180 0.00000180 0.00000172 6,827.00
See More Historical Prices ยป