Synthetix Network Token Historical Data - SNXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXBTC	KuCoin	704,703,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-0.85%	0.00003249	0.00003254	0.00003279

Open	High	Low	Prev. Close	52 Week Range
0.00003285	0.00003303	0.00003249	0.00003277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:01:09	0.690000	0.00003249	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00433210	132.99	SNX	SNXEUR	SNXGBP	SNXUSD

SNXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00003277	0.00000042	1.30%	0.00003219	0.00003346	0.00003199	1,964.00
Jun 14 2024	0.00003235	-0.00000036	-1.10%	0.00003242	0.00003362	0.00003110	209.00
Jun 13 2024	0.00003271	-0.00000200	-5.81%	0.00003401	0.00003410	0.00003243	997.00
Jun 12 2024	0.00003441	0.00000100	3.02%	0.00003339	0.00003482	0.00003229	221.00
Jun 11 2024	0.00003315	-0.00000100	-2.92%	0.00003391	0.00003494	0.00003307	790.00
Jun 10 2024	0.00003424	-0.00000088	-2.51%	0.00003536	0.00003558	0.00003386	489.00
Jun 09 2024	0.00003512	0.00000046	1.33%	0.00003452	0.00003553	0.00003421	58.00
Jun 08 2024	0.00003466	-0.00000200	-5.52%	0.00003607	0.00003701	0.00003399	312.00
Jun 07 2024	0.00003624	-0.00000200	-5.19%	0.00003864	0.00003904	0.00003244	543.00
Jun 06 2024	0.00003856	-0.00000084	-2.13%	0.00003960	0.00003960	0.00003849	64.00
Jun 05 2024	0.00003940	0.00000040	1.03%	0.00003900	0.00003954	0.00003867	2,049.00
Jun 04 2024	0.00003900	0.00000100	2.63%	0.00003861	0.00003900	0.00003813	137.00
Jun 03 2024	0.00003800	-0.00000300	-7.40%	0.00004009	0.00004052	0.00003800	810.00
Jun 02 2024	0.00004052	-0.00000200	-4.69%	0.00004264	0.00004277	0.00004020	418.00
Jun 01 2024	0.00004263	0.00000049	1.16%	0.00004263	0.00004400	0.00004260	159.00
May 31 2024	0.00004214	0.00000200	4.94%	0.00004051	0.00004214	0.00004033	221.00
May 30 2024	0.00004047	-0.00000200	-4.71%	0.00004240	0.00004516	0.00004047	1,275.00
May 29 2024	0.00004248	-0.00000090	-2.07%	0.00004343	0.00004413	0.00004241	167.00
May 28 2024	0.00004338	-0.00000100	-2.24%	0.00004469	0.00004531	0.00004338	95.00
May 27 2024	0.00004469	0.00000056	1.27%	0.00004381	0.00004764	0.00004381	1,581.00
May 26 2024	0.00004413	0.00000200	4.75%	0.00004217	0.00004413	0.00004168	117.00
May 25 2024	0.00004213	-0.00000001	-0.02%	0.00004228	0.00004413	0.00004159	478.00
May 24 2024	0.00004214	-0.00000043	-1.01%	0.00004225	0.00004516	0.00004114	3,044.00
May 23 2024	0.00004257	0.00000100	2.42%	0.00004114	0.00004300	0.00004024	1,651.00
May 22 2024	0.00004124	-0.00000087	-2.07%	0.00004152	0.00004152	0.00004034	1,274.00
May 21 2024	0.00004211	0.00000093	2.26%	0.00004166	0.00004263	0.00004100	2,541.00
May 20 2024	0.00004118	0.00000300	7.79%	0.00003849	0.00004200	0.00003801	222.00
May 19 2024	0.00003851	-0.00000100	-2.50%	0.00003990	0.00004018	0.00003842	373.00
May 18 2024	0.00003997	0.00000019	0.48%	0.00003965	0.00004067	0.00003950	226.00
May 17 2024	0.00003978	0.00000081	2.08%	0.00003885	0.00004118	0.00003862	138.00
May 16 2024	0.00003897	0.00000049	1.27%	0.00003855	0.00003943	0.00003806	48.00