Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | KuCoin | 542,011,711 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.390 | -1.42% | 27.07 | 27.06 | 27.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.46 | 27.64 | 25.95 | 27.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:26:03 | 1.39 | 27.07 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 27.46 | 2.23 | 8.84% | 25.31 | 30.16 | 25.31 | 10,494.00 |
| Jun 15 2024 | 25.23 | 0.940 | 3.87% | 24.08 | 26.59 | 23.56 | 8,672.00 |
| Jun 14 2024 | 24.29 | 5.57 | 29.75% | 18.82 | 34.38 | 18.61 | 14,856.00 |
| Jun 13 2024 | 18.72 | -0.720 | -3.70% | 19.44 | 19.45 | 18.43 | 353.00 |
| Jun 12 2024 | 19.44 | 0.650 | 3.46% | 18.83 | 19.82 | 18.45 | 523.00 |
| Jun 11 2024 | 18.79 | -0.400 | -2.08% | 19.31 | 19.34 | 18.22 | 1,130.00 |
| Jun 10 2024 | 19.19 | -0.900 | -4.48% | 20.00 | 20.20 | 19.18 | 668.00 |
| Jun 09 2024 | 20.09 | 0.380 | 1.93% | 19.68 | 20.09 | 19.53 | 1,044.00 |
| Jun 08 2024 | 19.71 | -1.27 | -6.05% | 20.82 | 20.98 | 19.71 | 719.00 |
| Jun 07 2024 | 20.98 | -1.66 | -7.33% | 22.74 | 22.80 | 20.65 | 1,416.00 |
| Jun 06 2024 | 22.64 | 0.820 | 3.76% | 22.01 | 22.95 | 21.82 | 2,786.00 |
| Jun 05 2024 | 21.82 | 1.27 | 6.18% | 20.66 | 22.25 | 20.66 | 3,323.00 |
| Jun 04 2024 | 20.55 | 0.350 | 1.73% | 20.33 | 20.81 | 20.00 | 822.00 |
| Jun 03 2024 | 20.20 | -0.450 | -2.18% | 20.47 | 20.91 | 20.10 | 809.00 |
| Jun 02 2024 | 20.65 | -0.080 | -0.39% | 20.72 | 20.72 | 19.99 | 1,993.00 |
| Jun 01 2024 | 20.73 | -1.16 | -5.30% | 21.91 | 21.95 | 20.71 | 938.00 |
| May 31 2024 | 21.89 | 0.190 | 0.88% | 21.63 | 22.39 | 21.35 | 777.00 |
| May 30 2024 | 21.70 | -0.600 | -2.69% | 22.28 | 22.57 | 21.56 | 2,061.00 |
| May 29 2024 | 22.30 | -0.830 | -3.59% | 23.06 | 23.59 | 22.30 | 839.00 |
| May 28 2024 | 23.13 | -0.710 | -2.98% | 23.95 | 23.98 | 22.55 | 498.00 |
| May 27 2024 | 23.84 | 0.490 | 2.10% | 23.33 | 24.06 | 23.32 | 660.00 |
| May 26 2024 | 23.35 | 0.320 | 1.39% | 23.01 | 23.72 | 22.62 | 873.00 |
| May 25 2024 | 23.03 | 0.070 | 0.30% | 22.92 | 23.64 | 22.72 | 741.00 |
| May 24 2024 | 22.96 | 0.760 | 3.42% | 22.10 | 22.99 | 21.34 | 2,396.00 |
| May 23 2024 | 22.20 | 0.590 | 2.73% | 21.69 | 22.71 | 21.14 | 4,301.00 |
| May 22 2024 | 21.61 | 0.00 | 0.00% | 21.69 | 23.19 | 21.22 | 3,029.00 |
| May 21 2024 | 21.61 | 0.880 | 4.25% | 20.53 | 21.85 | 20.18 | 2,607.00 |
| May 20 2024 | 20.73 | 2.46 | 13.46% | 18.23 | 20.75 | 18.22 | 977.00 |
| May 19 2024 | 18.27 | -1.31 | -6.69% | 19.58 | 19.64 | 18.27 | 555.00 |
| May 18 2024 | 19.58 | 0.120 | 0.62% | 19.36 | 19.82 | 19.28 | 582.00 |
| May 17 2024 | 19.46 | -0.220 | -1.12% | 19.70 | 19.92 | 19.07 | 1,966.00 |
