News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1212 | 228.12 | 228.13 | 0.6012 | 0.26 % | 14,312,699 | 12:28:12 |
| AMD | Advanced Micro Devices | 165.205 | 165.20 | 165.21 | -2.29 | -1.36 % | 14,947,958 | 12:28:12 |
| AMZN | Amazon.com | 187.8856 | 187.88 | 187.89 | -3.27 | -1.71 % | 17,514,047 | 12:28:12 |
| AXP | American Express | 271.14 | 0.00 | 0.00 | 2.99 | 1.12 % | 741,112 | 12:28:11 |
| BA | Boeing | 155.6913 | 0.00 | 0.00 | 1.11 | 0.72 % | 3,696,577 | 12:28:12 |
| BABA | Alibaba | 107.79 | 0.00 | 0.00 | 2.72 | 2.59 % | 33,595,754 | 12:28:03 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.13 | 0.33 % | 10,782,384 | 12:28:06 |
| COIN | Coinbase Global | 188.3607 | 188.30 | 188.42 | 8.43 | 4.69 % | 5,403,226 | 12:28:12 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,955,047 | 12:28:09 |
| DIS | Walt Disney | 96.645 | 0.00 | 0.00 | 1.45 | 1.52 % | 4,626,166 | 12:28:05 |
| DOW | Dow | 55.0572 | 0.00 | 0.00 | 0.3372 | 0.62 % | 1,767,931 | 12:28:09 |
| GOOGL | Alphabet | 164.37 | 164.36 | 164.37 | 1.64 | 1.01 % | 8,621,722 | 12:28:12 |
| GS | Goldman Sachs | 501.71 | 0.00 | 0.00 | 4.79 | 0.96 % | 606,315 | 12:28:12 |
| HD | Home Depot | 400.20 | 0.00 | 0.00 | 3.50 | 0.88 % | 879,408 | 12:28:10 |
| IBM | International Business M... | 222.36 | 0.00 | 0.00 | -1.07 | -0.48 % | 1,113,440 | 12:28:06 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 44,678,615 | 12:28:12 |
| IWM | iShares Russell 2000 | 221.2297 | 0.00 | 0.00 | 2.38 | 1.09 % | 12,151,246 | 12:28:13 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | 1.00 | 0.62 % | 1,398,156 | 12:28:11 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 1.03 | 0.49 % | 2,355,409 | 12:28:06 |
| KO | Coca Cola | 71.7992 | 0.00 | 0.00 | 0.3992 | 0.56 % | 3,859,770 | 12:28:07 |
| MCD | McDonalds | 305.12 | 0.00 | 0.00 | 1.47 | 0.48 % | 1,212,111 | 12:28:10 |
| META | Meta Platforms | 567.00 | 566.90 | 567.08 | -0.84 | -0.15 % | 3,702,459 | 12:28:07 |
| MRK | Merck | 113.5384 | 0.00 | 0.00 | 0.4484 | 0.40 % | 3,749,010 | 12:28:13 |
| MSFT | Microsoft | 428.51 | 428.49 | 428.53 | -2.80 | -0.65 % | 7,019,556 | 12:28:10 |
| MU | Micron Technology | 107.6799 | 107.66 | 107.67 | -2.20 | -2.00 % | 22,231,159 | 12:28:13 |
| NKE | Nike | 90.10 | 0.00 | 0.00 | 0.71 | 0.79 % | 3,571,476 | 12:28:10 |
| ORCL | Oracle | 167.8175 | 0.00 | 0.00 | -0.2825 | -0.17 % | 2,918,393 | 12:28:13 |
| PYPL | PayPal | 78.535 | 78.53 | 78.54 | -1.55 | -1.93 % | 5,590,061 | 12:28:12 |
| QCOM | QUALCOMM | 171.35 | 171.29 | 171.36 | -1.31 | -0.76 % | 1,990,513 | 12:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.5195 | 487.50 | 487.52 | -1.95 | -0.40 % | 11,154,315 | 12:28:13 |
| SOXL | Direxion Daily Semicondu... | 38.0499 | 0.00 | 0.00 | -1.60 | -4.04 % | 49,115,484 | 12:28:13 |
| SPY | SPDR S&P 500 | 572.345 | 0.00 | 0.00 | 0.045 | 0.01 % | 15,015,119 | 12:28:13 |
| TRV | The Travelers Companies | 237.375 | 0.00 | 0.00 | 1.33 | 0.56 % | 275,962 | 12:28:05 |
| TSLA | Tesla | 258.6472 | 258.63 | 258.67 | 4.43 | 1.74 % | 39,142,446 | 12:28:11 |
| V | Visa | 276.84 | 0.00 | 0.00 | 5.15 | 1.90 % | 2,940,383 | 12:28:13 |
| VZ | Verizon Communications | 44.98 | 0.00 | 0.00 | 0.36 | 0.81 % | 5,374,172 | 12:28:07 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 14,724,621 | 12:28:00 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | 2.36 | 2.09 % | 5,178,371 | 12:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
