Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCUSDT | KuCoin | 12,699,308 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.26% | 0.0756 | 0.0752 | 0.0756 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0753 | 0.0757 | 0.0753 | 0.0758 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 21:35:13 | 52.73 | 0.0756 | UST |
NWCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0758 | -0.0001 | -0.13% | 0.0758 | 0.0786 | 0.0746 | 307,079.00 |
Jun 24 2024 | 0.0759 | 0.0025 | 3.41% | 0.0732 | 0.0798 | 0.0721 | 313,669.00 |
Jun 23 2024 | 0.0734 | -0.0055 | -6.97% | 0.079 | 0.0811 | 0.0724 | 198,510.00 |
Jun 22 2024 | 0.0789 | 0.00 | 0.00% | 0.0788 | 0.0833 | 0.076 | 160,513.00 |
Jun 21 2024 | 0.0789 | 0.0013 | 1.68% | 0.0775 | 0.0804 | 0.0764 | 175,575.00 |
Jun 20 2024 | 0.0776 | 0.0018 | 2.37% | 0.0755 | 0.079 | 0.0749 | 198,821.00 |
Jun 19 2024 | 0.0758 | -0.0037 | -4.65% | 0.0783 | 0.0819 | 0.074686 | 307,372.00 |
Jun 18 2024 | 0.0795 | -0.0038 | -4.56% | 0.0833 | 0.0834 | 0.078 | 385,607.00 |
Jun 17 2024 | 0.0833 | -0.006 | -6.72% | 0.0893 | 0.0899 | 0.0821 | 643,840.00 |
Jun 16 2024 | 0.0893 | 0.0004 | 0.45% | 0.089 | 0.0921 | 0.086 | 425,899.00 |
Jun 15 2024 | 0.0889 | 0.0001 | 0.11% | 0.0894 | 0.0939 | 0.088 | 292,618.00 |
Jun 14 2024 | 0.0888 | -0.0079 | -8.17% | 0.0967 | 0.0967 | 0.0881 | 375,806.00 |
Jun 13 2024 | 0.0967 | -0.0041 | -4.07% | 0.0999 | 0.1031 | 0.0962 | 194,433.00 |
Jun 12 2024 | 0.1008 | 0.0005 | 0.50% | 0.1003 | 0.105 | 0.0971 | 761,884.00 |
Jun 11 2024 | 0.1003 | -0.0012 | -1.18% | 0.1014 | 0.1015 | 0.0976 | 792,047.00 |
Jun 10 2024 | 0.1015 | 0.0008 | 0.79% | 0.1008 | 0.1062 | 0.0995 | 645,603.00 |
Jun 09 2024 | 0.1007 | 0.0007 | 0.70% | 0.100 | 0.1026 | 0.0995 | 681,455.00 |
Jun 08 2024 | 0.100 | -0.0005 | -0.50% | 0.1005 | 0.1022 | 0.0995 | 580,704.00 |
Jun 07 2024 | 0.1005 | -0.0056 | -5.28% | 0.1064 | 0.113 | 0.0983 | 759,518.00 |
Jun 06 2024 | 0.1061 | -0.0013 | -1.21% | 0.1074 | 0.1101 | 0.1043 | 700,994.00 |
Jun 05 2024 | 0.1074 | 0.005 | 4.88% | 0.1022 | 0.1082 | 0.1019 | 598,476.00 |
Jun 04 2024 | 0.1024 | 0.0032 | 3.23% | 0.0992 | 0.1059 | 0.097 | 454,017.00 |
Jun 03 2024 | 0.0992 | 0.0012 | 1.22% | 0.0989 | 0.1015 | 0.098 | 287,445.00 |
Jun 02 2024 | 0.098 | -0.0018 | -1.80% | 0.100 | 0.101 | 0.098 | 130,940.00 |
Jun 01 2024 | 0.0998 | 0.0013 | 1.32% | 0.0991 | 0.1022 | 0.0971 | 161,537.00 |
May 31 2024 | 0.0985 | -0.0056 | -5.38% | 0.1041 | 0.1041 | 0.0959 | 380,924.00 |
May 30 2024 | 0.1041 | 0.0004 | 0.39% | 0.105 | 0.1059 | 0.1032 | 486,944.00 |
May 29 2024 | 0.1037 | -0.0043 | -3.98% | 0.1079 | 0.1084 | 0.1033 | 241,275.00 |
May 28 2024 | 0.108 | 0.002 | 1.89% | 0.1037 | 0.1122 | 0.1023 | 508,394.00 |
May 27 2024 | 0.106 | 0.002 | 1.92% | 0.1029 | 0.114 | 0.102 | 409,989.00 |
May 26 2024 | 0.104 | 0.0009 | 0.87% | 0.1031 | 0.1078 | 0.1026 | 125,812.00 |
May 25 2024 | 0.1031 | -0.0025 | -2.37% | 0.1056 | 0.1067 | 0.1031 | 300,437.00 |