Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NIMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000042 | 1,127,586.00 |
| Jun 24 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000047 | 0.00000041 | 2,424,301.00 |
| Jun 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 1,423,165.00 |
| Jun 22 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000040 | 1,569,789.00 |
| Jun 21 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000049 | 0.00000050 | 0.00000041 | 14,253,075.00 |
| Jun 20 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000046 | 4,432,802.00 |
| Jun 19 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 0.00000043 | 5,437,483.00 |
| Jun 18 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000072 | 0.00000045 | 6,291,449.00 |
| Jun 17 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000046 | 0.00000042 | 10,699,103.00 |
| Jun 16 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 8,433,963.00 |
| Jun 15 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 9,363,233.00 |
| Jun 14 2024 | 0.00000041 | 0.00000007 | 20.59% | 0.00000034 | 0.00000042 | 0.00000034 | 11,937,075.00 |
| Jun 13 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000039 | 0.00000034 | 10,240,812.00 |
| Jun 12 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 10,262,096.00 |
| Jun 11 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 10,874,048.00 |
| Jun 10 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000045 | 0.00000038 | 10,394,555.00 |
| Jun 09 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000045 | 0.00000042 | 12,201,112.00 |
| Jun 08 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 10,347,340.00 |
| Jun 07 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 10,802,279.00 |
| Jun 06 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000036 | 13,755,236.00 |
| Jun 05 2024 | 0.00000037 | 0.00000005 | 15.63% | 0.00000032 | 0.00000037 | 0.00000032 | 14,989,431.00 |
| Jun 04 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 13,883,678.00 |
| Jun 03 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 11,122,681.00 |
| Jun 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 14,351,081.00 |
| Jun 01 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 13,489,709.00 |
| May 31 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 15,876,038.00 |
| May 30 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 14,723,896.00 |
| May 29 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 17,587,291.00 |
| May 28 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 17,395,311.00 |
| May 27 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 16,014,504.00 |
| May 26 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 16,221,933.00 |
| May 25 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 12,860,849.00 |
| May 24 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000031 | 14,558,649.00 |
| May 23 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 18,558,282.00 |
| May 22 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 14,749,346.00 |
| May 21 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 16,498,321.00 |
| May 20 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000042 | 0.00000035 | 14,297,702.00 |
| May 19 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 11,882,234.00 |
| May 18 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 12,413,779.00 |
| May 17 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 13,379,238.00 |
| May 16 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 14,768,720.00 |
| May 15 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000044 | 0.00000038 | 28,360,515.00 |
| May 14 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 22,237,879.00 |
| May 13 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 14,471,047.00 |
| May 12 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 12,641,079.00 |
| May 11 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 15,248,725.00 |
| May 10 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 10,928,714.00 |
| May 09 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 11,298,685.00 |
| May 08 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000038 | 12,111,520.00 |
| May 07 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 11,618,800.00 |
| May 06 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000035 | 12,848,636.00 |
| May 05 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 11,872,236.00 |
| May 04 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000036 | 12,778,562.00 |
| May 03 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 12,129,357.00 |
| May 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 12,860,275.00 |
| May 01 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 13,294,457.00 |
| Apr 30 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 12,434,097.00 |
| Apr 29 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 12,251,840.00 |
| Apr 28 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 11,350,299.00 |
| Apr 27 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 13,150,799.00 |
| Apr 26 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 14,415,742.00 |
| Apr 25 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 17,808,731.00 |
| Apr 24 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 18,113,522.00 |
| Apr 23 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 15,892,453.00 |
| Apr 22 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000042 | 17,819,861.00 |
| Apr 21 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 18,146,523.00 |
| Apr 20 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000043 | 15,938,471.00 |
| Apr 19 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000047 | 14,064,673.00 |
| Apr 18 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 16,106,440.00 |
| Apr 17 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000044 | 16,803,500.00 |
| Apr 16 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000043 | 17,007,841.00 |
| Apr 15 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000042 | 23,098,431.00 |
| Apr 14 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000049 | 0.00000041 | 16,595,019.00 |
| Apr 13 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000042 | 17,925,732.00 |
| Apr 12 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 20,200,228.00 |
| Apr 11 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 16,174,293.00 |
| Apr 10 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000048 | 0.00000040 | 20,860,572.00 |
| Apr 09 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000044 | 0.00000039 | 14,750,473.00 |
| Apr 08 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 13,359,922.00 |
| Apr 07 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 12,277,216.00 |
| Apr 06 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000042 | 13,548,153.00 |
| Apr 05 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 13,425,091.00 |
| Apr 04 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 0.00000042 | 10,597,651.00 |
| Apr 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000043 | 9,045,862.00 |
| Apr 02 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000043 | 11,784,740.00 |
| Apr 01 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 11,701,939.00 |
| Mar 31 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000041 | 12,020,450.00 |
| Mar 30 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 12,815,901.00 |
| Mar 29 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 0.00000044 | 12,463,270.00 |
| Mar 28 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000041 | 15,719,379.00 |
