Nimiq Historical Data - NIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMETH	KuCoin	15,079,632	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000042	0.00000042	0.00000042

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000041	0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:59:23	5,297.00	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	4,507,790.84	NIM	NIMEUR	NIMGBP	NIMBTC

NIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	9,363,233.00
Jun 14 2024	0.00000041	0.00000007	20.59%	0.00000034	0.00000042	0.00000034	11,937,075.00
Jun 13 2024	0.00000034	-0.00000004	-10.53%	0.00000038	0.00000039	0.00000034	10,240,812.00
Jun 12 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	10,262,096.00
Jun 11 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	10,874,048.00
Jun 10 2024	0.00000039	-0.00000005	-11.36%	0.00000044	0.00000045	0.00000038	10,394,555.00
Jun 09 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000045	0.00000042	12,201,112.00
Jun 08 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000039	10,347,340.00
Jun 07 2024	0.00000039	0.00	0.00%	0.00000039	0.00000041	0.00000038	10,802,279.00
Jun 06 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000036	13,755,236.00
Jun 05 2024	0.00000037	0.00000005	15.63%	0.00000032	0.00000037	0.00000032	14,989,431.00
Jun 04 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	13,883,678.00
Jun 03 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	11,122,681.00
Jun 02 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	14,351,081.00
Jun 01 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	13,489,709.00
May 31 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	15,876,038.00
May 30 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000035	14,723,896.00
May 29 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000033	17,587,291.00
May 28 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	17,395,311.00
May 27 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	16,014,504.00
May 26 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	16,221,933.00
May 25 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000034	12,860,849.00
May 24 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000031	14,558,649.00
May 23 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000035	0.00000031	18,558,282.00
May 22 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000035	14,749,346.00
May 21 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000038	0.00000035	16,498,321.00
May 20 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000042	0.00000035	14,297,702.00
May 19 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	11,882,234.00
May 18 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	12,413,779.00
May 17 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	13,379,238.00
May 16 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	14,768,720.00