ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,428.04
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. MultiVAC (KuCoin:MTVUSDT)

      6. MultiVAC (KuCoin:MTVUSDT) Historical

      MTVUSDT MultiVAC

      0.001055
      -0.00000330 (-0.31%)
      16:48:01 - Realtime Data

      MTVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.001058 -0.00000500 -0.47% 0.001055 0.001063 0.001032 22,282,012.00
      Jun 14 2024 0.001063 -0.000094 -8.13% 0.001157 0.001161 0.00102 13,139,705.00
      Jun 13 2024 0.001157 -0.000044 -3.66% 0.001201 0.001217 0.001148 16,963,044.00
      Jun 12 2024 0.001201 0.000067 5.91% 0.001134 0.001201 0.001127 31,388,167.00
      Jun 11 2024 0.001134 -0.00000600 -0.53% 0.001139 0.001177 0.001125 32,065,044.00
      Jun 10 2024 0.00114 -0.000029 -2.48% 0.00117 0.001223 0.001113 34,351,119.00
      Jun 09 2024 0.001169 0.000012 1.04% 0.001158 0.001176 0.001148 30,805,052.00
      Jun 08 2024 0.001157 0.000035 3.12% 0.001124 0.001181 0.001118 33,028,693.00
      Jun 07 2024 0.001123 -0.000112 -9.07% 0.001239 0.001276 0.001111 33,176,355.00
      Jun 06 2024 0.001235 -0.000079 -6.02% 0.001313 0.001316 0.001227 30,200,309.00
      Jun 05 2024 0.001313 0.000025 1.94% 0.001288 0.00138 0.001287 30,518,025.00
      Jun 04 2024 0.001288 0.000081 6.71% 0.001211 0.0013 0.001194 26,298,573.00
      Jun 03 2024 0.001208 0.00000200 0.17% 0.001206 0.001254 0.001182 16,280,814.00
      Jun 02 2024 0.001206 -0.000019 -1.55% 0.001224 0.001238 0.001179 17,745,022.00
      Jun 01 2024 0.001225 -0.000032 -2.55% 0.001257 0.00126 0.001202 15,211,752.00
      May 31 2024 0.001256 0.000041 3.37% 0.001216 0.001261 0.001213 17,074,224.00
      May 30 2024 0.001215 -0.000012 -0.98% 0.001227 0.001229 0.001179 18,395,701.00
      May 29 2024 0.001227 0.000015 1.24% 0.00121 0.001287 0.001205 15,487,086.00
      May 28 2024 0.001211 -0.000056 -4.42% 0.001273 0.001275 0.001203 19,544,456.00
      May 27 2024 0.001268 -0.000035 -2.69% 0.001301 0.001325 0.001247 15,836,720.00
      May 26 2024 0.001303 -0.000036 -2.69% 0.001338 0.001341 0.001294 13,593,407.00
      May 25 2024 0.001339 -0.000043 -3.11% 0.001374 0.001444 0.001326 16,520,663.00
      May 24 2024 0.001383 0.000168 13.83% 0.001219 0.00152 0.001186 20,580,959.00
      May 23 2024 0.001215 0.000013 1.08% 0.001202 0.001226 0.001157 21,792,308.00
      May 22 2024 0.001202 -0.000054 -4.30% 0.001271 0.001279 0.001173 21,307,518.00
      May 21 2024 0.001257 -0.000081 -6.06% 0.001337 0.001348 0.001234 18,774,513.00
      May 20 2024 0.001338 0.000093 7.47% 0.001246 0.001358 0.001235 16,329,954.00
      May 19 2024 0.001245 0.00000800 0.65% 0.001234 0.001251 0.001213 16,488,325.00
      May 18 2024 0.001237 0.000015 1.23% 0.001222 0.001261 0.001222 16,410,876.00
      May 17 2024 0.001222 -0.00000900 -0.73% 0.001231 0.001231 0.0012 16,645,898.00
      May 16 2024 0.001231 0.000021 1.74% 0.001209 0.001235 0.001199 17,939,834.00
      May 15 2024 0.001209 0.000079 6.99% 0.001129 0.001209 0.001116 21,284,932.00
      May 14 2024 0.00113 -0.000106 -8.58% 0.001235 0.00124 0.001122 19,737,294.00
      May 13 2024 0.001236 0.000056 4.75% 0.001182 0.00124 0.00115 20,529,634.00
      May 12 2024 0.00118 -0.00000400 -0.34% 0.001187 0.001214 0.001157 18,341,455.00
      May 11 2024 0.001184 -0.000064 -5.13% 0.001248 0.001266 0.00118 21,985,760.00
      May 10 2024 0.001248 -0.000076 -5.74% 0.001298 0.001337 0.001209 28,045,928.00
      May 09 2024 0.001324 0.00000200 0.15% 0.00132 0.001388 0.001298 16,970,089.00
      May 08 2024 0.001322 -0.000069 -4.96% 0.00139 0.0014 0.001306 16,154,914.00
      May 07 2024 0.00139 -0.00000500 -0.36% 0.001396 0.001409 0.001366 15,150,635.00
      May 06 2024 0.001396 -0.000101 -6.75% 0.001497 0.001526 0.001394 14,341,105.00
      May 05 2024 0.001497 -0.00000400 -0.27% 0.001506 0.001547 0.001478 15,752,097.00
      May 04 2024 0.001501 0.000109 7.86% 0.001391 0.001563 0.001379 18,545,405.00
      May 03 2024 0.001392 0.000033 2.43% 0.001359 0.001413 0.001317 14,214,814.00
      May 02 2024 0.001358 0.000062 4.78% 0.001296 0.001371 0.001285 16,409,491.00
      May 01 2024 0.001296 0.00000050 0.04% 0.001293 0.001297 0.001248 17,705,858.00
      Apr 30 2024 0.001296 -0.00000600 -0.46% 0.001301 0.001334 0.001281 17,566,116.00
      Apr 29 2024 0.001302 -0.000027 -2.03% 0.001331 0.00134 0.001264 13,034,879.00
      Apr 28 2024 0.001329 -0.000115 -7.96% 0.001444 0.001449 0.001326 13,419,438.00
      Apr 27 2024 0.001444 -0.000021 -1.43% 0.001471 0.001478 0.001411 14,626,732.00
      Apr 26 2024 0.001466 -0.000087 -5.60% 0.001547 0.001558 0.001402 13,283,729.00
      Apr 25 2024 0.001552 0.000022 1.44% 0.00155 0.00158 0.001515 15,435,322.00
      Apr 24 2024 0.001531 0.000023 1.53% 0.001514 0.0017 0.001504 17,256,003.00
      Apr 23 2024 0.001508 0.000022 1.48% 0.001487 0.001554 0.001437 17,467,526.00
      Apr 22 2024 0.001486 0.000205 16.02% 0.001281 0.001557 0.001264 21,205,929.00
      Apr 21 2024 0.001281 0.00000100 0.08% 0.001269 0.001285 0.001233 21,410,124.00
      Apr 20 2024 0.00128 0.000084 7.02% 0.001202 0.001301 0.00114 24,961,835.00
      Apr 19 2024 0.001196 0.000047 4.09% 0.001148 0.001292 0.001108 26,091,954.00
      Apr 18 2024 0.00115 -0.00000300 -0.26% 0.001152 0.001208 0.001107 19,485,360.00
      Apr 17 2024 0.001152 -0.000087 -7.02% 0.00124 0.001254 0.001118 18,987,746.00
      Apr 16 2024 0.00124 -0.00000400 -0.32% 0.001243 0.001267 0.00118 20,400,576.00
      Apr 15 2024 0.001243 -0.000125 -9.14% 0.001364 0.001473 0.001203 20,413,562.00
      Apr 14 2024 0.001368 0.000173 14.45% 0.001202 0.001412 0.001137 34,155,235.00
      Apr 13 2024 0.001196 -0.00016 -11.80% 0.00136 0.001415 0.001069 30,324,309.00
      Apr 12 2024 0.001356 -0.000188 -12.18% 0.001547 0.001615 0.0013 19,858,492.00
      Apr 11 2024 0.001543 -0.000054 -3.38% 0.001598 0.001603 0.00153 15,536,670.00
      Apr 10 2024 0.001597 -0.000014 -0.87% 0.001601 0.001612 0.001537 15,126,003.00
      Apr 09 2024 0.001611 -0.000091 -5.35% 0.001698 0.001788 0.001563 19,836,312.00
      Apr 08 2024 0.001702 -0.000012 -0.70% 0.001712 0.001801 0.001624 21,651,840.00
      Apr 07 2024 0.001715 -0.000044 -2.50% 0.001755 0.001823 0.001702 13,431,906.00
      Apr 06 2024 0.001759 -0.000017 -0.96% 0.001772 0.001775 0.001714 17,654,024.00
      Apr 05 2024 0.001776 -0.000112 -5.93% 0.001891 0.001915 0.00173 19,077,085.00
      Apr 04 2024 0.001888 0.000106 5.92% 0.00178 0.002091 0.001729 13,820,415.00
      Apr 03 2024 0.001783 -0.000016 -0.89% 0.001799 0.001835 0.00172 15,472,045.00
      Apr 02 2024 0.001798 -0.000132 -6.84% 0.001932 0.001967 0.001742 23,610,702.00
      Apr 01 2024 0.00193 -0.000119 -5.81% 0.002045 0.002089 0.001873 14,358,957.00
      Mar 31 2024 0.00205 0.000109 5.63% 0.001936 0.002123 0.001886 13,584,225.00
      Mar 30 2024 0.00194 -0.000021 -1.07% 0.001956 0.00206 0.001866 23,497,608.00
      Mar 29 2024 0.001961 -0.00005 -2.49% 0.002011 0.002052 0.0019 18,351,775.00
      Mar 28 2024 0.002011 0.000097 5.07% 0.001913 0.00215 0.001862 24,489,746.00
      Mar 27 2024 0.001915 -0.000201 -9.50% 0.002102 0.002144 0.001878 23,173,002.00
      Mar 26 2024 0.002116 -0.000202 -8.71% 0.002311 0.00241 0.002078 29,047,727.00
      Mar 25 2024 0.002318 -0.000114 -4.69% 0.002438 0.00244 0.002255 16,565,934.00
      Mar 24 2024 0.002432 0.000149 6.51% 0.002282 0.0025 0.002278 12,765,714.00
      Mar 23 2024 0.002283 -0.000162 -6.63% 0.002439 0.002489 0.002273 20,423,883.00
      Mar 22 2024 0.002445 -0.000086 -3.40% 0.00253 0.002559 0.002432 21,894,793.00
      Mar 21 2024 0.002531 -0.000018 -0.71% 0.00255 0.002619 0.002506 18,726,323.00
      Mar 20 2024 0.002549 0.000164 6.88% 0.002435 0.002635 0.00241 18,935,770.00
      Mar 19 2024 0.002385 -0.00027 -10.17% 0.002659 0.002912 0.002377 35,049,417.00
      Mar 18 2024 0.002655 -0.000013 -0.49% 0.002667 0.003029 0.00264 23,044,228.00
      Mar 17 2024 0.002668 -0.000043 -1.59% 0.002707 0.003 0.002609 31,577,998.00
      Mar 16 2024 0.002711 0.000468 20.84% 0.00225 0.003 0.002225 25,042,124.00

      Your Recent History

      KUCN
      MTVUSDT
      MultiVAC
      Delayed Upgrade Clock