MultiVAC Historical Data - MTVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	KuCoin	4,647,382	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000244	20.11%	0.001459	0.001451	0.00146

Open	High	Low	Prev. Close	52 Week Range
0.001219	0.00152	0.001186	0.001215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
24	10:05:27	1,063.67	0.001459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,789.62	9,805,603.15	MTV			MTVBTC

MTVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.001215	0.000013	1.08%	0.001202	0.001226	0.001157	21,792,308.00
May 22 2024	0.001202	-0.000054	-4.30%	0.001271	0.001279	0.001173	21,307,518.00
May 21 2024	0.001257	-0.000081	-6.06%	0.001337	0.001348	0.001234	18,774,513.00
May 20 2024	0.001338	0.000093	7.47%	0.001246	0.001358	0.001235	16,329,954.00
May 19 2024	0.001245	0.00000800	0.65%	0.001234	0.001251	0.001213	16,488,325.00
May 18 2024	0.001237	0.000015	1.23%	0.001222	0.001261	0.001222	16,410,876.00
May 17 2024	0.001222	-0.00000900	-0.73%	0.001231	0.001231	0.0012	16,645,898.00
May 16 2024	0.001231	0.000021	1.74%	0.001209	0.001235	0.001199	17,939,834.00
May 15 2024	0.001209	0.000079	6.99%	0.001129	0.001209	0.001116	21,284,932.00
May 14 2024	0.00113	-0.000106	-8.58%	0.001235	0.00124	0.001122	19,737,294.00
May 13 2024	0.001236	0.000056	4.75%	0.001182	0.00124	0.00115	20,529,634.00
May 12 2024	0.00118	-0.00000400	-0.34%	0.001187	0.001214	0.001157	18,341,455.00
May 11 2024	0.001184	-0.000064	-5.13%	0.001248	0.001266	0.00118	21,985,760.00
May 10 2024	0.001248	-0.000076	-5.74%	0.001298	0.001337	0.001209	28,045,928.00
May 09 2024	0.001324	0.00000200	0.15%	0.00132	0.001388	0.001298	16,970,089.00
May 08 2024	0.001322	-0.000069	-4.96%	0.00139	0.0014	0.001306	16,154,914.00
May 07 2024	0.00139	-0.00000500	-0.36%	0.001396	0.001409	0.001366	15,150,635.00
May 06 2024	0.001396	-0.000101	-6.75%	0.001497	0.001526	0.001394	14,341,105.00
May 05 2024	0.001497	-0.00000400	-0.27%	0.001506	0.001547	0.001478	15,752,097.00
May 04 2024	0.001501	0.000109	7.86%	0.001391	0.001563	0.001379	18,545,405.00
May 03 2024	0.001392	0.000033	2.43%	0.001359	0.001413	0.001317	14,214,814.00
May 02 2024	0.001358	0.000062	4.78%	0.001296	0.001371	0.001285	16,409,491.00
May 01 2024	0.001296	0.00000050	0.04%	0.001293	0.001297	0.001248	17,705,858.00
Apr 30 2024	0.001296	-0.00000600	-0.46%	0.001301	0.001334	0.001281	17,566,116.00
Apr 29 2024	0.001302	-0.000027	-2.03%	0.001331	0.00134	0.001264	13,034,879.00
Apr 28 2024	0.001329	-0.000115	-7.96%	0.001444	0.001449	0.001326	13,419,438.00
Apr 27 2024	0.001444	-0.000021	-1.43%	0.001471	0.001478	0.001411	14,626,732.00
Apr 26 2024	0.001466	-0.000087	-5.60%	0.001547	0.001558	0.001402	13,283,729.00
Apr 25 2024	0.001552	0.000022	1.44%	0.00155	0.00158	0.001515	15,435,322.00
Apr 24 2024	0.001531	0.000023	1.53%	0.001514	0.0017	0.001504	17,256,003.00