Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | KuCoin | 2,486,849,186 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.350 | -0.01% | 2,693.51 | 2,692.45 | 2,693.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,691.28 | 2,757.67 | 2,636.39 | 2,693.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:57:37 | 0.001000 | 2,693.51 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2,693.86 | -3.18 | -0.12% | 2,708.31 | 2,735.48 | 2,679.50 | 21.00 |
| May 11 2024 | 2,697.04 | 24.57 | 0.92% | 2,676.43 | 2,732.43 | 2,661.16 | 22.00 |
| May 10 2024 | 2,672.47 | -80.89 | -2.94% | 2,746.77 | 2,750.74 | 2,630.16 | 24.00 |
| May 09 2024 | 2,753.36 | 58.64 | 2.18% | 2,702.00 | 2,761.64 | 2,670.11 | 15.00 |
| May 08 2024 | 2,694.72 | -117.80 | -4.19% | 2,802.10 | 2,810.00 | 2,674.12 | 21.00 |
| May 07 2024 | 2,812.52 | 28.02 | 1.01% | 2,778.38 | 2,855.34 | 2,772.64 | 14.00 |
| May 06 2024 | 2,784.50 | -139.15 | -4.76% | 2,902.43 | 2,962.49 | 2,784.50 | 32.00 |
| May 05 2024 | 2,923.65 | 55.98 | 1.95% | 2,885.51 | 2,955.63 | 2,850.76 | 17.00 |
| May 04 2024 | 2,867.67 | -95.53 | -3.22% | 2,951.00 | 2,965.73 | 2,867.67 | 27.00 |
| May 03 2024 | 2,963.20 | 195.18 | 7.05% | 2,766.72 | 2,993.18 | 2,697.80 | 40.00 |
| May 02 2024 | 2,768.02 | 35.82 | 1.31% | 2,722.74 | 2,785.76 | 2,654.79 | 27.00 |
| May 01 2024 | 2,732.20 | 58.95 | 2.21% | 2,662.96 | 2,736.17 | 2,555.79 | 51.00 |
| Apr 30 2024 | 2,673.25 | -164.40 | -5.79% | 2,842.19 | 2,851.57 | 2,590.26 | 52.00 |
| Apr 29 2024 | 2,837.65 | -231.72 | -7.55% | 3,073.40 | 3,099.21 | 2,734.79 | 45.00 |
| Apr 28 2024 | 3,069.37 | 74.07 | 2.47% | 3,003.20 | 3,148.64 | 2,979.80 | 22.00 |
| Apr 27 2024 | 2,995.30 | 125.97 | 4.39% | 2,872.17 | 3,008.49 | 2,807.47 | 31.00 |
| Apr 26 2024 | 2,869.33 | 6.22 | 0.22% | 2,850.00 | 2,945.12 | 2,793.27 | 36.00 |
| Apr 25 2024 | 2,863.11 | -5.33 | -0.19% | 2,875.00 | 2,900.31 | 2,800.00 | 26.00 |
| Apr 24 2024 | 2,868.44 | -45.88 | -1.57% | 2,928.02 | 3,032.55 | 2,831.98 | 44.00 |
| Apr 23 2024 | 2,914.32 | 18.49 | 0.64% | 2,891.94 | 2,924.84 | 2,804.12 | 37.00 |
| Apr 22 2024 | 2,895.83 | -107.54 | -3.58% | 3,008.00 | 3,048.84 | 2,871.36 | 49.00 |
| Apr 21 2024 | 3,003.37 | -113.08 | -3.63% | 3,120.95 | 3,155.05 | 2,978.27 | 19.00 |
| Apr 20 2024 | 3,116.45 | 160.82 | 5.44% | 2,949.27 | 3,138.54 | 2,934.97 | 26.00 |
| Apr 19 2024 | 2,955.63 | -44.86 | -1.50% | 2,997.70 | 3,047.56 | 2,828.00 | 74.00 |
| Apr 18 2024 | 3,000.49 | -146.28 | -4.65% | 3,163.75 | 3,235.96 | 2,995.80 | 51.00 |
| Apr 17 2024 | 3,146.77 | -106.84 | -3.28% | 3,251.52 | 3,297.03 | 3,085.50 | 79.00 |
| Apr 16 2024 | 3,253.61 | 179.45 | 5.84% | 3,062.00 | 3,325.69 | 2,999.43 | 168.00 |
| Apr 15 2024 | 3,074.16 | 30.98 | 1.02% | 3,032.55 | 3,228.09 | 2,998.50 | 59.00 |
| Apr 14 2024 | 3,043.18 | 244.50 | 8.74% | 2,787.57 | 3,090.36 | 2,719.77 | 93.00 |
| Apr 13 2024 | 2,798.68 | -140.47 | -4.78% | 2,929.82 | 2,968.55 | 2,354.16 | 113.00 |
