Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LTOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 0.00000209 | -0.00000011 | -5.00% | 0.00000213 | 0.00000220 | 0.00000202 | 4,280.00 |
| Jun 21 2024 | 0.00000220 | 0.00000013 | 6.28% | 0.00000204 | 0.00000220 | 0.00000201 | 5,738.00 |
| Jun 20 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000198 | 0.00000216 | 0.00000197 | 5,749.00 |
| Jun 19 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000197 | 0.00000210 | 0.00000196 | 6,797.00 |
| Jun 18 2024 | 0.00000197 | -0.00000028 | -12.44% | 0.00000217 | 0.00000219 | 0.00000191 | 31,272.00 |
| Jun 17 2024 | 0.00000225 | -0.00000020 | -8.16% | 0.00000243 | 0.00000246 | 0.00000214 | 66,247.00 |
| Jun 16 2024 | 0.00000245 | 0.00000011 | 4.70% | 0.00000234 | 0.00000245 | 0.00000231 | 44,343.00 |
| Jun 15 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000235 | 0.00000245 | 0.00000232 | 2,072.00 |
| Jun 14 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000240 | 0.00000247 | 0.00000231 | 17,056.00 |
| Jun 13 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000248 | 0.00000253 | 0.00000234 | 15,351.00 |
| Jun 12 2024 | 0.00000244 | 0.00000001 | 0.41% | 0.00000238 | 0.00000251 | 0.00000238 | 3,268.00 |
| Jun 11 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000256 | 0.00000256 | 0.00000234 | 5,542.00 |
| Jun 10 2024 | 0.00000250 | -0.00000005 | -1.96% | 0.00000252 | 0.00000280 | 0.00000248 | 15,819.00 |
| Jun 09 2024 | 0.00000255 | 0.00000006 | 2.41% | 0.00000247 | 0.00000255 | 0.00000241 | 3,506.00 |
| Jun 08 2024 | 0.00000249 | -0.00000014 | -5.32% | 0.00000258 | 0.00000262 | 0.00000247 | 5,678.00 |
| Jun 07 2024 | 0.00000263 | -0.00000024 | -8.36% | 0.00000290 | 0.00000290 | 0.00000225 | 69,793.00 |
| Jun 06 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000289 | 0.00000295 | 0.00000285 | 17,261.00 |
| Jun 05 2024 | 0.00000291 | -0.00000009 | -3.00% | 0.00000304 | 0.00000309 | 0.00000285 | 1,995.00 |
| Jun 04 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000302 | 0.00000315 | 0.00000293 | 89,894.00 |
| Jun 03 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000312 | 0.00000318 | 0.00000301 | 35,783.00 |
| Jun 02 2024 | 0.00000311 | -0.00000009 | -2.81% | 0.00000320 | 0.00000328 | 0.00000311 | 2,965.00 |
| Jun 01 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000330 | 0.00000339 | 0.00000319 | 5,165.00 |
| May 31 2024 | 0.00000326 | 0.00000023 | 7.59% | 0.00000304 | 0.00000331 | 0.00000302 | 75,149.00 |
| May 30 2024 | 0.00000303 | -0.00000004 | -1.30% | 0.00000307 | 0.00000315 | 0.00000298 | 18,350.00 |
| May 29 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000302 | 0.00000318 | 0.00000301 | 7,069.00 |
| May 28 2024 | 0.00000309 | -0.00000007 | -2.22% | 0.00000316 | 0.00000317 | 0.00000297 | 42,092.00 |
| May 27 2024 | 0.00000316 | -0.00000008 | -2.47% | 0.00000324 | 0.00000329 | 0.00000313 | 7,349.00 |
| May 26 2024 | 0.00000324 | 0.00000002 | 0.62% | 0.00000322 | 0.00000330 | 0.00000309 | 7,941.00 |
| May 25 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000309 | 0.00000334 | 0.00000309 | 4,248.00 |
| May 24 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000317 | 0.00000346 | 0.00000308 | 138,822.00 |
| May 23 2024 | 0.00000317 | 0.00000008 | 2.59% | 0.00000305 | 0.00000317 | 0.00000302 | 43,247.00 |
| May 22 2024 | 0.00000309 | 0.00000008 | 2.66% | 0.00000307 | 0.00000317 | 0.00000298 | 58,133.00 |
| May 21 2024 | 0.00000301 | 0.00000006 | 2.03% | 0.00000288 | 0.00000314 | 0.00000276 | 75,771.00 |
| May 20 2024 | 0.00000295 | 0.00000006 | 2.08% | 0.00000291 | 0.00000302 | 0.00000280 | 33,657.00 |
| May 19 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000294 | 0.00000300 | 0.00000278 | 30,633.00 |
| May 18 2024 | 0.00000291 | 0.00000008 | 2.83% | 0.00000282 | 0.00000304 | 0.00000282 | 80,351.00 |
| May 17 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000275 | 0.00000295 | 0.00000275 | 3,825.00 |
| May 16 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000286 | 0.00000269 | 4,169.00 |
| May 15 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000276 | 0.00000283 | 0.00000270 | 2,439.00 |
| May 14 2024 | 0.00000280 | 0.00000010 | 3.70% | 0.00000272 | 0.00000283 | 0.00000268 | 3,840.00 |
| May 13 2024 | 0.00000270 | -0.00000012 | -4.26% | 0.00000279 | 0.00000282 | 0.00000265 | 4,325.00 |
| May 12 2024 | 0.00000282 | -0.00000017 | -5.69% | 0.00000286 | 0.00000311 | 0.00000280 | 31,377.00 |
| May 11 2024 | 0.00000299 | 0.00000012 | 4.18% | 0.00000288 | 0.00000300 | 0.00000285 | 1,548.00 |
| May 10 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000290 | 0.00000307 | 0.00000287 | 9,211.00 |
| May 09 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000296 | 0.00000300 | 0.00000285 | 2,259.00 |
| May 08 2024 | 0.00000293 | -0.00000008 | -2.66% | 0.00000311 | 0.00000311 | 0.00000284 | 18,284.00 |
| May 07 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000296 | 0.00000311 | 0.00000294 | 3,174.00 |
| May 06 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000309 | 0.00000292 | 17,643.00 |
| May 05 2024 | 0.00000303 | 0.00000012 | 4.12% | 0.00000291 | 0.00000309 | 0.00000291 | 50,326.00 |
| May 04 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000299 | 0.00000290 | 1,180.00 |
| May 03 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000296 | 0.00000307 | 0.00000291 | 1,848.00 |
| May 02 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000287 | 0.00000302 | 0.00000285 | 26,486.00 |
| May 01 2024 | 0.00000288 | 0.00000019 | 7.06% | 0.00000269 | 0.00000296 | 0.00000263 | 13,613.00 |
| Apr 30 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000282 | 0.00000283 | 0.00000260 | 7,037.00 |
| Apr 29 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000281 | 0.00000286 | 0.00000270 | 29,837.00 |
| Apr 28 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000296 | 0.00000284 | 1,442.00 |
| Apr 27 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000284 | 0.00000315 | 0.00000284 | 16,865.00 |
| Apr 26 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000295 | 0.00000283 | 44,546.00 |
| Apr 25 2024 | 0.00000291 | -0.00000015 | -4.90% | 0.00000301 | 0.00000302 | 0.00000290 | 55,987.00 |
| Apr 24 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000313 | 0.00000325 | 0.00000300 | 35,534.00 |
| Apr 23 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000320 | 0.00000328 | 0.00000311 | 3,707.00 |
| Apr 22 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000316 | 0.00000324 | 0.00000307 | 16,312.00 |
| Apr 21 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000323 | 0.00000324 | 0.00000308 | 1,086.00 |
| Apr 20 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000298 | 0.00000322 | 0.00000298 | 8,404.00 |
| Apr 19 2024 | 0.00000301 | -0.00000012 | -3.83% | 0.00000307 | 0.00000312 | 0.00000301 | 62,215.00 |
| Apr 18 2024 | 0.00000313 | -0.00000013 | -3.99% | 0.00000330 | 0.00000331 | 0.00000304 | 52,226.00 |
| Apr 17 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000343 | 0.00000321 | 7,273.00 |
| Apr 16 2024 | 0.00000343 | 0.00000016 | 4.89% | 0.00000326 | 0.00000344 | 0.00000316 | 29,067.00 |
| Apr 15 2024 | 0.00000327 | 0.00000009 | 2.83% | 0.00000333 | 0.00000357 | 0.00000316 | 26,056.00 |
| Apr 14 2024 | 0.00000318 | 0.00000009 | 2.91% | 0.00000314 | 0.00000360 | 0.00000305 | 45,254.00 |
| Apr 13 2024 | 0.00000309 | -0.00000008 | -2.52% | 0.00000324 | 0.00000356 | 0.00000290 | 77,500.00 |
| Apr 12 2024 | 0.00000317 | -0.00000022 | -6.49% | 0.00000339 | 0.00000385 | 0.00000317 | 138,049.00 |
| Apr 11 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000356 | 0.00000367 | 0.00000339 | 14,889.00 |
| Apr 10 2024 | 0.00000358 | 0.00000007 | 1.99% | 0.00000357 | 0.00000372 | 0.00000345 | 15,846.00 |
| Apr 09 2024 | 0.00000351 | -0.00000014 | -3.84% | 0.00000365 | 0.00000380 | 0.00000349 | 77,260.00 |
| Apr 08 2024 | 0.00000365 | 0.00000014 | 3.99% | 0.00000359 | 0.00000390 | 0.00000347 | 24,353.00 |
| Apr 07 2024 | 0.00000351 | -0.00000021 | -5.65% | 0.00000352 | 0.00000370 | 0.00000349 | 37,564.00 |
| Apr 06 2024 | 0.00000372 | 0.00000035 | 10.39% | 0.00000343 | 0.00000395 | 0.00000343 | 141,021.00 |
| Apr 05 2024 | 0.00000337 | -0.00000008 | -2.32% | 0.00000351 | 0.00000358 | 0.00000320 | 31,496.00 |
| Apr 04 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000339 | 0.00000360 | 0.00000317 | 20,015.00 |
| Apr 03 2024 | 0.00000328 | -0.00000023 | -6.55% | 0.00000349 | 0.00000365 | 0.00000328 | 93,312.00 |
| Apr 02 2024 | 0.00000351 | -0.00000022 | -5.90% | 0.00000371 | 0.00000381 | 0.00000342 | 67,454.00 |
| Apr 01 2024 | 0.00000373 | -0.00000017 | -4.36% | 0.00000384 | 0.00000392 | 0.00000358 | 77,127.00 |
| Mar 31 2024 | 0.00000390 | 0.00000008 | 2.09% | 0.00000371 | 0.00000410 | 0.00000354 | 74,235.00 |
| Mar 30 2024 | 0.00000382 | -0.00000002 | -0.52% | 0.00000387 | 0.00000415 | 0.00000371 | 150,778.00 |
| Mar 29 2024 | 0.00000384 | 0.00000027 | 7.56% | 0.00000366 | 0.00000411 | 0.00000343 | 146,035.00 |
| Mar 28 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000359 | 0.00000401 | 0.00000343 | 197,040.00 |
| Mar 27 2024 | 0.00000355 | -0.00000035 | -8.97% | 0.00000405 | 0.00000426 | 0.00000355 | 218,407.00 |
| Mar 26 2024 | 0.00000390 | 0.00000049 | 14.37% | 0.00000353 | 0.00000425 | 0.00000314 | 219,371.00 |
| Mar 25 2024 | 0.00000341 | 0.00000062 | 22.22% | 0.00000281 | 0.00000388 | 0.00000279 | 356,208.00 |
| Mar 24 2024 | 0.00000279 | 0.00000005 | 1.82% | 0.00000276 | 0.00000316 | 0.00000272 | 229,888.00 |
| Mar 23 2024 | 0.00000274 | 0.00000016 | 6.20% | 0.00000258 | 0.00000285 | 0.00000253 | 65,249.00 |
