Register for real-time alerts, custom portfolio, and market movers
LTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2024 | 73.46 | -1.06 | -1.42% | 74.62 | 75.07 | 73.46 | 19,452.00 |
| Jun 22 2024 | 74.52 | 0.430 | 0.58% | 74.16 | 74.87 | 73.58 | 20,255.00 |
| Jun 21 2024 | 74.09 | -0.720 | -0.96% | 74.70 | 74.73 | 72.17 | 24,813.00 |
| Jun 20 2024 | 74.81 | 1.14 | 1.54% | 73.72 | 75.35 | 73.24 | 24,180.00 |
| Jun 19 2024 | 73.67 | 1.09 | 1.50% | 72.65 | 74.94 | 72.51 | 24,137.00 |
| Jun 18 2024 | 72.58 | -4.01 | -5.23% | 76.59 | 76.69 | 70.96 | 26,181.00 |
| Jun 17 2024 | 76.59 | -2.34 | -2.97% | 79.00 | 79.24 | 76.18 | 20,992.00 |
| Jun 16 2024 | 78.93 | -0.320 | -0.41% | 79.24 | 80.13 | 78.63 | 18,047.00 |
| Jun 15 2024 | 79.25 | 1.65 | 2.13% | 77.61 | 79.42 | 77.45 | 17,995.00 |
| Jun 14 2024 | 77.60 | -1.56 | -1.97% | 79.16 | 80.25 | 76.70 | 23,640.00 |
| Jun 13 2024 | 79.17 | 0.670 | 0.86% | 78.52 | 79.77 | 77.27 | 21,568.00 |
| Jun 12 2024 | 78.49 | 1.23 | 1.59% | 77.30 | 79.19 | 76.33 | 18,809.00 |
| Jun 11 2024 | 77.26 | -2.37 | -2.97% | 79.70 | 79.82 | 75.89 | 27,722.00 |
| Jun 10 2024 | 79.63 | -0.860 | -1.07% | 80.48 | 80.48 | 79.05 | 20,555.00 |
| Jun 09 2024 | 80.49 | 0.480 | 0.60% | 79.97 | 80.70 | 79.51 | 15,600.00 |
| Jun 08 2024 | 80.01 | -0.150 | -0.18% | 80.12 | 80.45 | 78.84 | 17,609.00 |
| Jun 07 2024 | 80.15 | -4.05 | -4.81% | 84.19 | 84.82 | 77.45 | 20,853.00 |
| Jun 06 2024 | 84.20 | -1.23 | -1.44% | 85.43 | 85.84 | 84.09 | 20,234.00 |
| Jun 05 2024 | 85.43 | 1.81 | 2.16% | 83.67 | 85.45 | 83.52 | 16,358.00 |
| Jun 04 2024 | 83.62 | 0.810 | 0.97% | 82.81 | 83.66 | 81.12 | 21,206.00 |
| Jun 03 2024 | 82.81 | -0.260 | -0.31% | 83.12 | 84.29 | 82.68 | 14,751.00 |
| Jun 02 2024 | 83.07 | -0.410 | -0.49% | 83.52 | 83.52 | 82.20 | 13,677.00 |
| Jun 01 2024 | 83.48 | 0.170 | 0.20% | 83.28 | 83.77 | 82.93 | 15,206.00 |
| May 31 2024 | 83.31 | -1.06 | -1.25% | 84.44 | 84.91 | 82.04 | 17,879.00 |
| May 30 2024 | 84.37 | 0.750 | 0.89% | 83.58 | 85.53 | 81.96 | 15,979.00 |
| May 29 2024 | 83.62 | 0.050 | 0.06% | 83.45 | 84.19 | 82.64 | 15,023.00 |
| May 28 2024 | 83.57 | -1.71 | -2.00% | 85.26 | 85.51 | 82.11 | 14,710.00 |
| May 27 2024 | 85.28 | 1.32 | 1.57% | 83.91 | 86.44 | 83.85 | 20,415.00 |
| May 26 2024 | 83.96 | -1.02 | -1.20% | 84.97 | 85.24 | 83.55 | 14,853.00 |
| May 25 2024 | 84.98 | -0.040 | -0.04% | 84.99 | 85.95 | 84.44 | 12,039.00 |
| May 24 2024 | 85.02 | -0.380 | -0.45% | 85.44 | 86.41 | 84.10 | 16,288.00 |
| May 23 2024 | 85.40 | -0.370 | -0.43% | 85.82 | 87.49 | 82.04 | 17,230.00 |
| May 22 2024 | 85.77 | -2.54 | -2.88% | 88.26 | 88.46 | 85.23 | 19,203.00 |
| May 21 2024 | 88.31 | -0.400 | -0.45% | 88.68 | 89.64 | 87.11 | 19,186.00 |
| May 20 2024 | 88.71 | 6.52 | 7.93% | 82.42 | 88.97 | 82.40 | 15,944.00 |
| May 19 2024 | 82.19 | -1.67 | -2.00% | 83.85 | 84.38 | 81.79 | 12,342.00 |
| May 18 2024 | 83.87 | -0.220 | -0.27% | 84.18 | 84.76 | 83.53 | 15,049.00 |
| May 17 2024 | 84.09 | 1.61 | 1.95% | 82.43 | 84.25 | 81.93 | 14,619.00 |
| May 16 2024 | 82.48 | -0.030 | -0.04% | 82.46 | 83.25 | 81.40 | 15,286.00 |
| May 15 2024 | 82.52 | 3.76 | 4.78% | 78.73 | 82.88 | 78.33 | 16,985.00 |
| May 14 2024 | 78.75 | -1.84 | -2.28% | 80.63 | 81.23 | 78.57 | 14,104.00 |
| May 13 2024 | 80.59 | -0.770 | -0.95% | 81.42 | 82.52 | 79.34 | 14,445.00 |
| May 12 2024 | 81.36 | -0.100 | -0.12% | 81.40 | 82.16 | 80.98 | 14,230.00 |
| May 11 2024 | 81.46 | 1.19 | 1.48% | 80.21 | 82.37 | 80.13 | 13,281.00 |
| May 10 2024 | 80.27 | -2.70 | -3.26% | 83.06 | 83.47 | 79.52 | 13,937.00 |
| May 09 2024 | 82.98 | 1.31 | 1.60% | 81.89 | 83.17 | 80.72 | 16,099.00 |
| May 08 2024 | 81.67 | 0.870 | 1.08% | 80.84 | 82.30 | 79.36 | 18,868.00 |
| May 07 2024 | 80.79 | 0.100 | 0.12% | 80.74 | 82.64 | 79.84 | 16,874.00 |
| May 06 2024 | 80.70 | -0.670 | -0.82% | 81.34 | 84.07 | 80.16 | 16,235.00 |
| May 05 2024 | 81.36 | -0.310 | -0.38% | 81.66 | 81.74 | 80.46 | 16,810.00 |
| May 04 2024 | 81.67 | -0.170 | -0.21% | 81.84 | 82.87 | 81.55 | 15,265.00 |
| May 03 2024 | 81.84 | 1.71 | 2.13% | 80.04 | 82.60 | 79.34 | 16,354.00 |
| May 02 2024 | 80.14 | -0.080 | -0.10% | 80.20 | 81.27 | 78.65 | 16,017.00 |
| May 01 2024 | 80.21 | 0.620 | 0.78% | 79.49 | 80.66 | 75.11 | 15,754.00 |
| Apr 30 2024 | 79.59 | -3.98 | -4.77% | 83.54 | 84.52 | 77.53 | 16,200.00 |
| Apr 29 2024 | 83.57 | -0.330 | -0.39% | 84.01 | 85.63 | 81.74 | 15,193.00 |
| Apr 28 2024 | 83.90 | 0.050 | 0.06% | 83.88 | 85.43 | 83.62 | 17,996.00 |
| Apr 27 2024 | 83.85 | -4.06 | -4.61% | 88.08 | 88.21 | 83.18 | 19,736.00 |
| Apr 26 2024 | 87.91 | 4.07 | 4.85% | 83.75 | 88.52 | 83.12 | 21,373.00 |
| Apr 25 2024 | 83.85 | 0.460 | 0.56% | 83.09 | 85.08 | 82.45 | 18,116.00 |
| Apr 24 2024 | 83.38 | -1.87 | -2.19% | 85.00 | 87.68 | 82.61 | 20,202.00 |
| Apr 23 2024 | 85.25 | -0.120 | -0.14% | 85.39 | 85.66 | 83.97 | 17,840.00 |
| Apr 22 2024 | 85.37 | 1.21 | 1.44% | 84.15 | 86.50 | 83.96 | 17,958.00 |
| Apr 21 2024 | 84.16 | -0.930 | -1.09% | 84.70 | 85.67 | 82.72 | 18,610.00 |
| Apr 20 2024 | 85.09 | 4.04 | 4.98% | 80.85 | 85.79 | 80.28 | 21,752.00 |
| Apr 19 2024 | 81.05 | 0.400 | 0.49% | 80.76 | 82.19 | 76.43 | 19,562.00 |
| Apr 18 2024 | 80.66 | 0.460 | 0.57% | 80.02 | 82.42 | 78.74 | 22,561.00 |
| Apr 17 2024 | 80.20 | 0.330 | 0.42% | 79.83 | 80.75 | 76.33 | 18,609.00 |
| Apr 16 2024 | 79.87 | 1.81 | 2.31% | 78.11 | 80.43 | 76.00 | 19,570.00 |
| Apr 15 2024 | 78.06 | -1.72 | -2.16% | 79.34 | 82.64 | 75.69 | 26,029.00 |
| Apr 14 2024 | 79.78 | 2.18 | 2.81% | 77.40 | 80.44 | 74.56 | 23,941.00 |
| Apr 13 2024 | 77.60 | -8.61 | -9.99% | 85.98 | 86.47 | 71.52 | 25,115.00 |
| Apr 12 2024 | 86.21 | -12.63 | -12.78% | 98.74 | 99.44 | 82.02 | 24,898.00 |
| Apr 11 2024 | 98.84 | 2.32 | 2.41% | 96.42 | 99.98 | 95.00 | 23,072.00 |
| Apr 10 2024 | 96.52 | -1.13 | -1.16% | 97.54 | 98.22 | 94.54 | 25,070.00 |
| Apr 09 2024 | 97.65 | -5.66 | -5.48% | 103.26 | 103.44 | 97.10 | 23,273.00 |
| Apr 08 2024 | 103.31 | 2.24 | 2.21% | 101.14 | 105.88 | 100.12 | 22,038.00 |
| Apr 07 2024 | 101.07 | -0.450 | -0.44% | 101.56 | 105.26 | 100.13 | 19,981.00 |
| Apr 06 2024 | 101.52 | 3.64 | 3.72% | 97.85 | 102.26 | 97.21 | 19,225.00 |
| Apr 05 2024 | 97.88 | -0.440 | -0.44% | 98.70 | 100.05 | 95.45 | 15,899.00 |
| Apr 04 2024 | 98.32 | -0.510 | -0.51% | 98.18 | 103.87 | 96.37 | 19,127.00 |
| Apr 03 2024 | 98.83 | -8.12 | -7.59% | 106.61 | 109.80 | 96.51 | 21,472.00 |
| Apr 02 2024 | 106.95 | 7.38 | 7.41% | 99.00 | 108.67 | 94.95 | 24,681.00 |
| Apr 01 2024 | 99.56 | -5.53 | -5.27% | 104.83 | 112.83 | 97.36 | 22,381.00 |
| Mar 31 2024 | 105.10 | 2.39 | 2.33% | 102.85 | 106.16 | 101.46 | 22,296.00 |
| Mar 30 2024 | 102.71 | -6.51 | -5.96% | 109.07 | 109.09 | 101.05 | 27,407.00 |
| Mar 29 2024 | 109.22 | 14.99 | 15.91% | 94.06 | 109.99 | 92.82 | 28,621.00 |
| Mar 28 2024 | 94.23 | 0.790 | 0.85% | 93.57 | 96.56 | 93.45 | 25,851.00 |
| Mar 27 2024 | 93.44 | -2.38 | -2.49% | 95.75 | 98.08 | 93.00 | 28,457.00 |
| Mar 26 2024 | 95.82 | 5.86 | 6.51% | 90.59 | 96.55 | 87.75 | 27,485.00 |
