Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | KuCoin | 5,905,205,477 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.391 | 0.49% | 79.64 | 79.65 | 79.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.24 | 80.13 | 78.93 | 79.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:45:52 | 0.010000 | 79.64 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 79.25 | 1.65 | 2.13% | 77.61 | 79.42 | 77.45 | 17,995.00 |
| Jun 14 2024 | 77.60 | -1.56 | -1.97% | 79.16 | 80.25 | 76.70 | 23,640.00 |
| Jun 13 2024 | 79.17 | 0.670 | 0.86% | 78.52 | 79.77 | 77.27 | 21,568.00 |
| Jun 12 2024 | 78.49 | 1.23 | 1.59% | 77.30 | 79.19 | 76.33 | 18,809.00 |
| Jun 11 2024 | 77.26 | -2.37 | -2.97% | 79.70 | 79.82 | 75.89 | 27,722.00 |
| Jun 10 2024 | 79.63 | -0.860 | -1.07% | 80.48 | 80.48 | 79.05 | 20,555.00 |
| Jun 09 2024 | 80.49 | 0.480 | 0.60% | 79.97 | 80.70 | 79.51 | 15,600.00 |
| Jun 08 2024 | 80.01 | -0.150 | -0.18% | 80.12 | 80.45 | 78.84 | 17,609.00 |
| Jun 07 2024 | 80.15 | -4.05 | -4.81% | 84.19 | 84.82 | 77.45 | 20,853.00 |
| Jun 06 2024 | 84.20 | -1.23 | -1.44% | 85.43 | 85.84 | 84.09 | 20,234.00 |
| Jun 05 2024 | 85.43 | 1.81 | 2.16% | 83.67 | 85.45 | 83.52 | 16,358.00 |
| Jun 04 2024 | 83.62 | 0.810 | 0.97% | 82.81 | 83.66 | 81.12 | 21,206.00 |
| Jun 03 2024 | 82.81 | -0.260 | -0.31% | 83.12 | 84.29 | 82.68 | 14,751.00 |
| Jun 02 2024 | 83.07 | -0.410 | -0.49% | 83.52 | 83.52 | 82.20 | 13,677.00 |
| Jun 01 2024 | 83.48 | 0.170 | 0.20% | 83.28 | 83.77 | 82.93 | 15,206.00 |
| May 31 2024 | 83.31 | -1.06 | -1.25% | 84.44 | 84.91 | 82.04 | 17,879.00 |
| May 30 2024 | 84.37 | 0.750 | 0.89% | 83.58 | 85.53 | 81.96 | 15,979.00 |
| May 29 2024 | 83.62 | 0.050 | 0.06% | 83.45 | 84.19 | 82.64 | 15,023.00 |
| May 28 2024 | 83.57 | -1.71 | -2.00% | 85.26 | 85.51 | 82.11 | 14,710.00 |
| May 27 2024 | 85.28 | 1.32 | 1.57% | 83.91 | 86.44 | 83.85 | 20,415.00 |
| May 26 2024 | 83.96 | -1.02 | -1.20% | 84.97 | 85.24 | 83.55 | 14,853.00 |
| May 25 2024 | 84.98 | -0.040 | -0.04% | 84.99 | 85.95 | 84.44 | 12,039.00 |
| May 24 2024 | 85.02 | -0.380 | -0.45% | 85.44 | 86.41 | 84.10 | 16,288.00 |
| May 23 2024 | 85.40 | -0.370 | -0.43% | 85.82 | 87.49 | 82.04 | 17,230.00 |
| May 22 2024 | 85.77 | -2.54 | -2.88% | 88.26 | 88.46 | 85.23 | 19,203.00 |
| May 21 2024 | 88.31 | -0.400 | -0.45% | 88.68 | 89.64 | 87.11 | 19,186.00 |
| May 20 2024 | 88.71 | 6.52 | 7.93% | 82.42 | 88.97 | 82.40 | 15,944.00 |
| May 19 2024 | 82.19 | -1.67 | -2.00% | 83.85 | 84.38 | 81.79 | 12,342.00 |
| May 18 2024 | 83.87 | -0.220 | -0.27% | 84.18 | 84.76 | 83.53 | 15,049.00 |
| May 17 2024 | 84.09 | 1.61 | 1.95% | 82.43 | 84.25 | 81.93 | 14,619.00 |
| May 16 2024 | 82.48 | -0.030 | -0.04% | 82.46 | 83.25 | 81.40 | 15,286.00 |
